InvestB3
← InícioComparar

A1IV34

APARTMENT IN

R$ 13,24
+0,53% no dia

No mês

+1,07%

No ano

-59,88%

12 meses

-68,60%

Desde 03/2020

-89,95%

Histórico diário a partir de 09/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (245)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 13,31R$ 13,07R$ 13,31R$ 13,24+0,53%806
03/09/2026R$ 13,12R$ 12,92R$ 13,17R$ 13,17+0,77%170
02/09/2026R$ 13,07R$ 12,92R$ 13,07R$ 13,07+0,62%118
01/09/2026R$ 13,19R$ 12,99R$ 13,19R$ 12,99-0,84%446
31/08/2026R$ 13,38R$ 12,94R$ 13,38R$ 13,10-1,06%287
28/08/2026R$ 13,18R$ 13,12R$ 13,50R$ 13,24+1,30%404
27/08/2026R$ 13,13R$ 12,94R$ 13,13R$ 13,07-0,61%182
26/08/2026R$ 13,34R$ 13,05R$ 13,38R$ 13,15-1,42%483
25/08/2026R$ 13,60R$ 12,95R$ 13,60R$ 13,34-0,89%376
24/08/2026R$ 13,64R$ 13,39R$ 13,64R$ 13,46+0,30%259
21/08/2026R$ 13,67R$ 13,42R$ 13,67R$ 13,42-1,03%266
20/08/2026R$ 13,64R$ 13,44R$ 13,75R$ 13,56+0,44%425
19/08/2026R$ 13,69R$ 13,50R$ 13,71R$ 13,50-1,39%74
18/08/2026R$ 13,58R$ 13,58R$ 13,73R$ 13,69+0,96%192
17/08/2026R$ 14,00R$ 13,43R$ 14,11R$ 13,56-1,81%576
14/08/2026R$ 14,00R$ 13,61R$ 14,00R$ 13,81+1,17%609
13/08/2026R$ 13,43R$ 13,43R$ 13,65R$ 13,65+0,96%266
12/08/2026R$ 13,71R$ 13,44R$ 13,71R$ 13,52-0,37%36
11/08/2026R$ 14,49R$ 13,57R$ 14,49R$ 13,57+0,37%79
10/08/2026R$ 13,55R$ 13,29R$ 13,66R$ 13,52-0,22%92
07/08/2026R$ 13,80R$ 13,50R$ 13,99R$ 13,55-0,51%264
06/08/2026R$ 13,67R$ 13,45R$ 13,80R$ 13,62-0,37%1.062
05/08/2026R$ 13,70R$ 13,51R$ 13,75R$ 13,67-0,44%1.205
04/08/2026R$ 13,75R$ 13,58R$ 13,83R$ 13,73-0,15%555
03/08/2026R$ 13,62R$ 13,61R$ 13,89R$ 13,75-0,65%391
31/07/2026R$ 13,64R$ 13,64R$ 13,84R$ 13,84+2,52%43
30/07/2026R$ 13,22R$ 13,12R$ 13,56R$ 13,50+0,75%423
29/07/2026R$ 13,56R$ 13,40R$ 13,56R$ 13,400,00%10
28/07/2026R$ 13,54R$ 13,40R$ 13,54R$ 13,40-1,03%83
27/07/2026R$ 13,50R$ 13,38R$ 14,18R$ 13,54+0,22%334
24/07/2026R$ 13,42R$ 13,38R$ 13,58R$ 13,51+1,73%320
23/07/2026R$ 13,45R$ 13,23R$ 13,45R$ 13,28-1,26%778
22/07/2026R$ 13,79R$ 13,40R$ 13,79R$ 13,45-2,04%1.311
21/07/2026R$ 13,55R$ 13,35R$ 13,73R$ 13,73+0,22%1.586
20/07/2026R$ 14,12R$ 13,70R$ 14,12R$ 13,70-2,00%392
17/07/2026R$ 14,20R$ 13,95R$ 14,38R$ 13,98-0,57%961
16/07/2026R$ 13,93R$ 13,93R$ 14,22R$ 14,06+0,93%391
15/07/2026R$ 14,23R$ 13,93R$ 14,33R$ 13,93-2,86%625
14/07/2026R$ 15,89R$ 14,16R$ 15,89R$ 14,34-1,24%1.164
13/07/2026R$ 14,79R$ 14,35R$ 14,81R$ 14,52+0,21%631
10/07/2026R$ 14,33R$ 14,32R$ 14,80R$ 14,49+0,63%202
09/07/2026R$ 14,68R$ 14,36R$ 14,68R$ 14,40-1,23%223
08/07/2026R$ 15,16R$ 14,58R$ 15,16R$ 14,58-4,33%110
07/07/2026R$ 15,30R$ 15,24R$ 15,38R$ 15,24+0,66%541
06/07/2026R$ 15,34R$ 15,02R$ 15,49R$ 15,14-1,30%305
03/07/2026R$ 15,99R$ 15,34R$ 15,99R$ 15,340,00%32
02/07/2026R$ 15,54R$ 15,34R$ 15,54R$ 15,34-1,41%273
01/07/2026R$ 15,34R$ 15,34R$ 15,56R$ 15,56+1,43%181
30/06/2026R$ 15,03R$ 15,03R$ 15,66R$ 15,340,00%2.225
29/06/2026R$ 15,32R$ 15,30R$ 15,40R$ 15,34+0,13%1.410
26/06/2026R$ 15,11R$ 14,97R$ 15,36R$ 15,32+2,41%237
25/06/2026R$ 14,81R$ 14,80R$ 15,20R$ 14,96-1,19%152
24/06/2026R$ 14,76R$ 14,76R$ 15,99R$ 15,14+0,46%2.836
23/06/2026R$ 15,25R$ 15,03R$ 15,27R$ 15,07+1,07%588
22/06/2026R$ 14,70R$ 14,70R$ 15,26R$ 14,91-0,67%652
19/06/2026R$ 14,85R$ 14,85R$ 15,99R$ 15,01-0,99%206
18/06/2026R$ 15,51R$ 14,99R$ 15,89R$ 15,16+2,23%681
17/06/2026R$ 15,09R$ 14,60R$ 15,61R$ 14,83-0,13%549
16/06/2026R$ 15,09R$ 14,69R$ 15,09R$ 14,85+1,99%124
15/06/2026R$ 14,66R$ 14,44R$ 14,66R$ 14,56-0,41%649
12/06/2026R$ 15,08R$ 14,62R$ 15,08R$ 14,62-0,20%577
11/06/2026R$ 15,04R$ 14,65R$ 15,04R$ 14,65-2,59%1.505
10/06/2026R$ 15,89R$ 15,00R$ 15,89R$ 15,04-0,66%696
09/06/2026R$ 15,71R$ 15,09R$ 16,18R$ 15,14-1,56%1.610
08/06/2026R$ 15,70R$ 15,37R$ 15,92R$ 15,38-1,41%1.196
05/06/2026R$ 16,47R$ 15,60R$ 16,47R$ 15,60-22,50%19.009
03/06/2026R$ 20,96R$ 18,60R$ 21,26R$ 20,13+1,92%8.016
02/06/2026R$ 20,17R$ 19,75R$ 21,27R$ 19,75+7,34%11.548
01/06/2026R$ 18,85R$ 18,40R$ 19,00R$ 18,40-4,37%433
29/05/2026R$ 20,17R$ 18,18R$ 20,17R$ 19,24-0,31%6.396
28/05/2026R$ 18,50R$ 18,48R$ 20,20R$ 19,30+6,69%3.978
27/05/2026R$ 19,34R$ 18,09R$ 19,34R$ 18,09-5,24%1.298
26/05/2026R$ 19,39R$ 18,79R$ 19,40R$ 19,09+1,98%353
25/05/2026R$ 18,17R$ 18,17R$ 19,60R$ 18,72+0,92%122
22/05/2026R$ 18,62R$ 18,49R$ 19,10R$ 18,55-2,37%352
21/05/2026R$ 19,75R$ 18,00R$ 19,75R$ 19,00+2,43%6.861
20/05/2026R$ 19,80R$ 18,00R$ 19,80R$ 18,55+0,43%365
19/05/2026R$ 19,01R$ 18,05R$ 20,88R$ 18,47+10,60%5.437
18/05/2026R$ 15,22R$ 14,85R$ 20,89R$ 16,70+9,58%5.980
15/05/2026R$ 15,06R$ 14,69R$ 15,50R$ 15,24+5,25%7.696
14/05/2026R$ 21,00R$ 13,88R$ 21,00R$ 14,48-32,18%10.102
13/05/2026R$ 21,29R$ 20,76R$ 22,50R$ 21,35+0,28%10.769
12/05/2026R$ 21,31R$ 21,01R$ 22,00R$ 21,29+0,95%7.425
11/05/2026R$ 21,50R$ 20,78R$ 21,70R$ 21,09+1,15%13.572
08/05/2026R$ 21,49R$ 20,85R$ 21,90R$ 20,85-1,04%10.455
07/05/2026R$ 21,18R$ 20,87R$ 21,18R$ 21,07+0,33%3.379
06/05/2026R$ 21,50R$ 20,90R$ 21,50R$ 21,00-2,33%11.339
05/05/2026R$ 20,81R$ 20,81R$ 21,50R$ 21,50+1,32%4.609
04/05/2026R$ 21,01R$ 21,01R$ 21,26R$ 21,22+1,29%52
30/04/2026R$ 21,00R$ 20,88R$ 21,16R$ 20,95-0,43%108
29/04/2026R$ 21,25R$ 21,04R$ 21,25R$ 21,04-0,94%7
28/04/2026R$ 21,37R$ 21,06R$ 21,42R$ 21,24+0,43%29
27/04/2026R$ 21,25R$ 20,94R$ 21,25R$ 21,15-0,24%8.275
24/04/2026R$ 21,20R$ 21,14R$ 21,40R$ 21,200,00%131
23/04/2026R$ 21,02R$ 20,96R$ 21,20R$ 21,20+0,86%78
22/04/2026R$ 21,58R$ 20,68R$ 21,58R$ 21,02-1,59%946
20/04/2026R$ 21,44R$ 21,14R$ 21,44R$ 21,36+0,66%118
17/04/2026R$ 20,92R$ 20,92R$ 21,26R$ 21,22+2,31%235
16/04/2026R$ 20,60R$ 19,66R$ 22,38R$ 20,74+0,68%703
15/04/2026R$ 20,36R$ 20,36R$ 20,60R$ 20,60+1,18%549
14/04/2026R$ 20,65R$ 20,36R$ 20,70R$ 20,36-0,10%2.602
13/04/2026R$ 19,90R$ 19,73R$ 20,84R$ 20,38-0,20%1.211
10/04/2026R$ 20,66R$ 19,88R$ 20,93R$ 20,42-1,16%1.171
09/04/2026R$ 21,00R$ 20,09R$ 21,10R$ 20,66-0,77%2.143
08/04/2026R$ 22,43R$ 20,68R$ 22,43R$ 20,82+0,05%709
07/04/2026R$ 20,99R$ 20,78R$ 21,15R$ 20,81+0,14%319
06/04/2026R$ 21,00R$ 20,62R$ 22,05R$ 20,78-0,10%815
02/04/2026R$ 20,50R$ 20,27R$ 22,43R$ 20,80+0,10%6.117
01/04/2026R$ 21,00R$ 20,65R$ 21,04R$ 20,78-1,42%1.204
31/03/2026R$ 21,20R$ 20,60R$ 21,20R$ 21,08+0,38%1.791
30/03/2026R$ 20,77R$ 20,77R$ 21,14R$ 21,00+1,11%1.485
27/03/2026R$ 21,40R$ 20,22R$ 21,40R$ 20,77-1,52%1.697
26/03/2026R$ 21,42R$ 21,09R$ 21,42R$ 21,09-1,08%1.454
25/03/2026R$ 21,49R$ 21,00R$ 21,49R$ 21,32+0,24%666
24/03/2026R$ 21,60R$ 21,16R$ 21,60R$ 21,27-1,53%2.604
23/03/2026R$ 21,56R$ 21,40R$ 21,60R$ 21,60-1,82%1.911
20/03/2026R$ 22,43R$ 21,59R$ 22,43R$ 22,00+0,46%1.362
19/03/2026R$ 21,98R$ 21,75R$ 22,43R$ 21,90+0,55%2.427
18/03/2026R$ 22,38R$ 21,76R$ 22,38R$ 21,78-1,63%6.694
17/03/2026R$ 21,85R$ 21,69R$ 22,14R$ 22,14+1,14%353
16/03/2026R$ 22,46R$ 21,89R$ 22,46R$ 21,89-2,54%163
13/03/2026R$ 23,28R$ 21,94R$ 23,28R$ 22,46+1,72%235
12/03/2026R$ 22,15R$ 21,88R$ 22,20R$ 22,08+0,59%657
11/03/2026R$ 21,92R$ 21,80R$ 21,98R$ 21,95+1,34%84
10/03/2026R$ 22,06R$ 21,66R$ 22,16R$ 21,66-0,09%310
09/03/2026R$ 22,12R$ 21,68R$ 22,34R$ 21,68-1,94%730
06/03/2026R$ 22,50R$ 22,11R$ 22,82R$ 22,11-1,51%1.899
05/03/2026R$ 22,70R$ 22,35R$ 22,90R$ 22,45-0,97%1.738
04/03/2026R$ 22,56R$ 22,35R$ 22,67R$ 22,67+0,49%1.147
03/03/2026R$ 22,99R$ 22,56R$ 23,64R$ 22,56-0,88%353
02/03/2026R$ 22,96R$ 22,41R$ 23,00R$ 22,76+0,71%1.061
27/02/2026R$ 25,11R$ 22,01R$ 25,11R$ 22,60-9,92%8.632
26/02/2026R$ 26,28R$ 25,00R$ 26,28R$ 25,09-20,07%2.364
25/02/2026R$ 29,00R$ 28,70R$ 32,00R$ 31,39+9,37%15.755
24/02/2026R$ 30,68R$ 28,40R$ 31,69R$ 28,70-2,61%19.701
23/02/2026R$ 30,19R$ 29,37R$ 30,87R$ 29,47-2,35%17.758
20/02/2026R$ 30,93R$ 30,00R$ 31,32R$ 30,18-1,44%6.625
19/02/2026R$ 30,02R$ 30,02R$ 30,78R$ 30,62+0,33%8.345
18/02/2026R$ 30,63R$ 30,27R$ 30,72R$ 30,52-0,26%13.541
13/02/2026R$ 30,38R$ 30,38R$ 31,38R$ 30,60+0,79%2.656
12/02/2026R$ 30,90R$ 30,04R$ 31,29R$ 30,36-1,56%6.506
11/02/2026R$ 31,14R$ 30,70R$ 31,14R$ 30,84-0,39%3.932
10/02/2026R$ 30,96R$ 30,96R$ 30,96R$ 30,96+1,04%250
09/02/2026R$ 30,81R$ 30,64R$ 30,86R$ 30,64-0,55%27
06/02/2026R$ 31,10R$ 30,78R$ 31,10R$ 30,81-1,12%16
05/02/2026R$ 30,99R$ 30,99R$ 31,16R$ 31,16+3,45%90
04/02/2026R$ 30,12R$ 30,12R$ 30,12R$ 30,12-0,69%1
03/02/2026R$ 31,77R$ 30,33R$ 31,77R$ 30,33-1,27%67
02/02/2026R$ 31,26R$ 30,48R$ 31,26R$ 30,72-0,74%38
31/01/2026R$ 30,95R$ 30,44R$ 30,95R$ 30,95+2,01%148
29/01/2026R$ 30,12R$ 30,12R$ 30,54R$ 30,34-1,11%69
28/01/2026R$ 30,00R$ 30,00R$ 30,68R$ 30,68+0,85%41
27/01/2026R$ 30,90R$ 30,42R$ 30,90R$ 30,42-1,55%638
26/01/2026R$ 31,16R$ 30,90R$ 31,16R$ 30,90-0,10%765
23/01/2026R$ 30,93R$ 30,93R$ 30,93R$ 30,93-1,28%48
22/01/2026R$ 31,82R$ 31,22R$ 31,82R$ 31,33-0,54%1.027
21/01/2026R$ 31,68R$ 31,48R$ 31,83R$ 31,50+0,19%208
20/01/2026R$ 31,39R$ 31,39R$ 32,27R$ 31,44-2,03%132
19/01/2026R$ 31,78R$ 31,78R$ 32,09R$ 32,09+0,98%2
16/01/2026R$ 32,16R$ 31,41R$ 32,16R$ 31,78-0,56%97
15/01/2026R$ 32,13R$ 31,92R$ 32,13R$ 31,96-0,13%142
14/01/2026R$ 31,60R$ 31,60R$ 32,00R$ 32,00+1,59%44
13/01/2026R$ 31,38R$ 31,38R$ 31,50R$ 31,50-0,19%35
12/01/2026R$ 32,21R$ 31,38R$ 32,22R$ 31,56+0,57%109
09/01/2026R$ 30,76R$ 30,76R$ 32,25R$ 31,38+0,19%28
08/01/2026R$ 31,85R$ 31,29R$ 31,85R$ 31,32-0,38%152
07/01/2026R$ 31,54R$ 31,44R$ 31,87R$ 31,44-1,41%176
06/01/2026R$ 32,78R$ 31,74R$ 32,78R$ 31,89-1,48%489
05/01/2026R$ 33,00R$ 31,71R$ 33,00R$ 32,37+0,28%148
03/01/2026R$ 33,00R$ 32,24R$ 33,00R$ 32,28-2,18%65
30/12/2025R$ 33,74R$ 32,91R$ 33,74R$ 33,00-2,05%26
29/12/2025R$ 32,78R$ 32,78R$ 33,74R$ 33,69+0,72%258
26/12/2025R$ 33,00R$ 32,91R$ 33,75R$ 33,45+7,90%184
23/12/2025R$ 31,21R$ 30,78R$ 31,21R$ 31,00-1,12%384
22/12/2025R$ 31,80R$ 31,00R$ 31,80R$ 31,35+0,19%438
19/12/2025R$ 31,86R$ 31,29R$ 31,86R$ 31,29-0,95%152
18/12/2025R$ 32,00R$ 31,59R$ 32,13R$ 31,59-0,47%232
17/12/2025R$ 32,28R$ 31,74R$ 32,28R$ 31,74+0,95%2
16/12/2025R$ 31,44R$ 31,44R$ 31,44R$ 31,44+1,55%2
15/12/2025R$ 32,55R$ 30,55R$ 32,55R$ 30,96-0,39%421
12/12/2025R$ 31,56R$ 31,08R$ 31,56R$ 31,08+1,07%83
11/12/2025R$ 31,38R$ 30,62R$ 31,38R$ 30,75+1,79%151
10/12/2025R$ 31,08R$ 30,21R$ 31,08R$ 30,21+0,20%32
08/12/2025R$ 30,21R$ 30,00R$ 30,51R$ 30,15-0,17%74
06/12/2025R$ 30,39R$ 30,03R$ 30,56R$ 30,20+1,58%190
04/12/2025R$ 29,97R$ 29,60R$ 29,97R$ 29,730,00%14
03/12/2025R$ 31,12R$ 29,56R$ 31,12R$ 29,73-1,00%233
02/12/2025R$ 30,24R$ 29,84R$ 30,24R$ 30,03-0,60%216
01/12/2025R$ 30,24R$ 30,21R$ 30,44R$ 30,21-1,92%42
29/11/2025R$ 31,59R$ 30,09R$ 31,59R$ 30,80-0,16%53
27/11/2025R$ 30,91R$ 30,79R$ 30,91R$ 30,85-0,03%99
26/11/2025R$ 30,12R$ 30,12R$ 30,86R$ 30,86+0,95%135
25/11/2025R$ 30,72R$ 30,57R$ 30,84R$ 30,57+1,19%45
24/11/2025R$ 30,78R$ 30,21R$ 30,78R$ 30,21-1,47%68
21/11/2025R$ 30,00R$ 30,00R$ 30,66R$ 30,66+1,19%71
19/11/2025R$ 30,71R$ 30,30R$ 30,71R$ 30,30+0,80%14
18/11/2025R$ 30,09R$ 30,06R$ 30,18R$ 30,06-0,07%132
17/11/2025R$ 29,94R$ 29,73R$ 30,08R$ 30,08+0,47%68
14/11/2025R$ 29,64R$ 29,64R$ 29,94R$ 29,94+0,30%7
13/11/2025R$ 30,33R$ 29,70R$ 30,36R$ 29,85-1,00%1.100
12/11/2025R$ 30,61R$ 30,15R$ 30,65R$ 30,15+0,30%11
11/11/2025R$ 29,13R$ 29,13R$ 31,42R$ 30,06+5,81%48
10/11/2025R$ 29,13R$ 28,41R$ 29,13R$ 28,41-1,46%11
07/11/2025R$ 28,83R$ 28,25R$ 29,13R$ 28,83+2,05%23
06/11/2025R$ 28,25R$ 28,25R$ 29,18R$ 28,25-1,19%68
05/11/2025R$ 29,07R$ 28,59R$ 29,07R$ 28,59-0,10%43
04/11/2025R$ 28,14R$ 28,14R$ 28,70R$ 28,62+1,27%140
03/11/2025R$ 28,76R$ 28,15R$ 28,91R$ 28,26-2,08%67
31/10/2025R$ 28,64R$ 28,56R$ 28,92R$ 28,86+0,42%65
30/10/2025R$ 29,13R$ 28,74R$ 29,13R$ 28,74-0,52%174
29/10/2025R$ 29,11R$ 28,89R$ 29,28R$ 28,89-2,43%59
28/10/2025R$ 29,93R$ 29,43R$ 29,93R$ 29,61-2,66%92
27/10/2025R$ 30,51R$ 30,27R$ 30,72R$ 30,42-0,69%52
24/10/2025R$ 30,75R$ 30,63R$ 30,75R$ 30,63-1,00%406
23/10/2025R$ 30,40R$ 30,40R$ 30,94R$ 30,94+1,78%415
22/10/2025R$ 29,76R$ 29,10R$ 30,75R$ 30,40-0,46%202
21/10/2025R$ 30,69R$ 30,54R$ 30,90R$ 30,54+0,63%146
20/10/2025R$ 29,78R$ 29,77R$ 30,35R$ 30,35+0,56%263
17/10/2025R$ 31,44R$ 29,85R$ 31,44R$ 30,18-9,12%35.333
16/10/2025R$ 40,62R$ 31,67R$ 40,62R$ 33,21-22,73%12.700
15/10/2025R$ 42,64R$ 42,41R$ 43,30R$ 42,98+0,56%12.290
14/10/2025R$ 42,00R$ 42,00R$ 43,32R$ 42,74+2,35%855
13/10/2025R$ 42,00R$ 41,65R$ 42,00R$ 41,76-1,04%273
10/10/2025R$ 41,04R$ 41,04R$ 42,24R$ 42,20+3,74%1.808
09/10/2025R$ 40,56R$ 40,56R$ 40,68R$ 40,68+0,30%97
08/10/2025R$ 40,88R$ 40,56R$ 40,88R$ 40,56-0,78%26
07/10/2025R$ 40,77R$ 40,77R$ 41,12R$ 40,88-0,29%278
06/10/2025R$ 40,61R$ 40,61R$ 42,00R$ 41,00-1,06%658
03/10/2025R$ 41,89R$ 41,28R$ 42,00R$ 41,44+0,83%425
02/10/2025R$ 41,90R$ 41,10R$ 41,90R$ 41,10-2,14%112
01/10/2025R$ 41,50R$ 41,40R$ 42,31R$ 42,00-0,10%228
30/09/2025R$ 41,00R$ 40,80R$ 42,04R$ 42,04+2,24%7.271
29/09/2025R$ 37,99R$ 33,76R$ 41,41R$ 41,12-2,42%31.002
26/09/2025R$ 44,09R$ 41,81R$ 44,11R$ 42,14+0,81%3.294
25/09/2025R$ 41,68R$ 41,22R$ 44,50R$ 41,80+1,48%10.840
24/09/2025R$ 43,11R$ 40,81R$ 43,11R$ 41,19-1,65%5.085
23/09/2025R$ 42,42R$ 41,45R$ 42,68R$ 41,88-0,26%8.056
20/09/2025R$ 42,78R$ 41,89R$ 42,84R$ 41,99+0,94%7.131
18/09/2025R$ 41,60R$ 41,60R$ 41,60R$ 41,60+0,39%3
17/09/2025R$ 41,44R$ 41,44R$ 41,44R$ 41,44-0,77%10
16/09/2025R$ 40,72R$ 40,72R$ 41,76R$ 41,76+5,67%5
15/09/2025R$ 40,48R$ 39,52R$ 40,48R$ 39,52-3,42%15
11/09/2025R$ 40,92R$ 40,92R$ 40,92R$ 40,92-0,87%1
10/09/2025R$ 41,39R$ 41,28R$ 41,39R$ 41,28-1,24%3
09/09/2025R$ 41,80R$ 41,80R$ 41,80R$ 41,80-0,85%3

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.