InvestB3
← InícioComparar

AAZQ11

FIAGRO AAZQ

R$ 6,67
0,00% no dia

No mês

+1,37%

No ano

-23,68%

12 meses

-10,47%

Desde 12/2022

-33,50%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 6,68R$ 6,60R$ 6,75R$ 6,670,00%42.592
03/09/2026R$ 6,51R$ 6,49R$ 6,72R$ 6,67+3,25%34.898
02/09/2026R$ 6,49R$ 6,33R$ 6,51R$ 6,46+0,78%67.238
01/09/2026R$ 6,60R$ 6,40R$ 6,77R$ 6,41-2,58%42.017
31/08/2026R$ 6,60R$ 6,48R$ 6,65R$ 6,58+0,77%40.995
28/08/2026R$ 6,49R$ 6,45R$ 6,54R$ 6,53+0,62%32.820
27/08/2026R$ 6,36R$ 6,25R$ 6,49R$ 6,49+2,20%50.077
26/08/2026R$ 6,37R$ 6,29R$ 6,38R$ 6,350,00%33.351
25/08/2026R$ 6,18R$ 6,18R$ 6,35R$ 6,35+1,76%38.513
24/08/2026R$ 6,31R$ 6,16R$ 6,34R$ 6,24-1,11%79.284
21/08/2026R$ 6,22R$ 6,15R$ 6,35R$ 6,31+2,60%56.762
20/08/2026R$ 6,29R$ 6,07R$ 6,29R$ 6,15-1,28%55.774
19/08/2026R$ 6,34R$ 6,19R$ 6,34R$ 6,23-1,89%46.947
18/08/2026R$ 6,24R$ 6,19R$ 6,38R$ 6,35+1,76%36.671
17/08/2026R$ 6,25R$ 6,20R$ 6,25R$ 6,24+0,81%30.833
14/08/2026R$ 6,15R$ 6,09R$ 6,20R$ 6,19+1,64%36.977
13/08/2026R$ 6,20R$ 6,00R$ 6,25R$ 6,09-1,77%71.031
12/08/2026R$ 6,35R$ 6,20R$ 6,44R$ 6,20-2,36%59.002
11/08/2026R$ 6,44R$ 6,31R$ 6,46R$ 6,35-0,31%23.203
10/08/2026R$ 6,48R$ 6,37R$ 6,49R$ 6,37-0,62%24.966
07/08/2026R$ 6,44R$ 6,36R$ 6,49R$ 6,41+1,42%30.110
06/08/2026R$ 6,37R$ 6,32R$ 6,48R$ 6,32-0,63%21.278
05/08/2026R$ 6,41R$ 6,33R$ 6,52R$ 6,36-0,78%42.197
04/08/2026R$ 6,56R$ 6,33R$ 6,59R$ 6,41-2,29%39.913
03/08/2026R$ 6,68R$ 6,47R$ 6,73R$ 6,56-2,53%33.235
31/07/2026R$ 6,74R$ 6,65R$ 6,78R$ 6,73-0,15%30.903
30/07/2026R$ 6,51R$ 6,36R$ 6,75R$ 6,74+3,85%90.491
29/07/2026R$ 6,51R$ 6,48R$ 6,67R$ 6,49+0,15%33.402
28/07/2026R$ 6,42R$ 6,37R$ 6,52R$ 6,48+1,25%37.332
27/07/2026R$ 6,51R$ 6,39R$ 6,58R$ 6,40-1,69%40.758
24/07/2026R$ 6,41R$ 6,34R$ 6,58R$ 6,51+2,68%55.476
23/07/2026R$ 6,50R$ 6,31R$ 6,56R$ 6,34-1,71%74.853
22/07/2026R$ 6,70R$ 6,31R$ 6,70R$ 6,45-2,27%59.986
21/07/2026R$ 6,65R$ 6,51R$ 6,70R$ 6,60-1,49%43.351
20/07/2026R$ 6,84R$ 6,68R$ 6,84R$ 6,70-1,18%33.134
17/07/2026R$ 6,68R$ 6,68R$ 6,82R$ 6,78+2,26%27.707
16/07/2026R$ 6,78R$ 6,63R$ 6,83R$ 6,63-1,63%47.528
15/07/2026R$ 6,90R$ 6,71R$ 6,91R$ 6,74-1,03%43.367
14/07/2026R$ 6,77R$ 6,75R$ 6,96R$ 6,81+1,64%61.470
13/07/2026R$ 6,77R$ 6,63R$ 6,82R$ 6,70-0,89%42.788
10/07/2026R$ 6,40R$ 6,40R$ 6,82R$ 6,76+4,64%64.286
09/07/2026R$ 6,37R$ 6,30R$ 6,47R$ 6,46+1,73%58.222
08/07/2026R$ 6,39R$ 6,33R$ 6,44R$ 6,35-0,63%43.966
07/07/2026R$ 6,55R$ 6,39R$ 6,61R$ 6,39-2,74%93.407
06/07/2026R$ 6,84R$ 6,53R$ 6,84R$ 6,57-4,09%99.778
03/07/2026R$ 6,90R$ 6,80R$ 6,90R$ 6,85-0,72%55.477
02/07/2026R$ 7,05R$ 6,90R$ 7,10R$ 6,90-1,29%47.816
01/07/2026R$ 7,10R$ 6,94R$ 7,14R$ 6,99-3,59%80.832
30/06/2026R$ 7,37R$ 7,20R$ 7,40R$ 7,25-1,76%110.822
29/06/2026R$ 7,42R$ 7,35R$ 7,43R$ 7,38+0,14%19.651
26/06/2026R$ 7,34R$ 7,30R$ 7,44R$ 7,37-0,67%36.673
25/06/2026R$ 7,21R$ 7,21R$ 7,45R$ 7,42+2,91%34.642
24/06/2026R$ 7,36R$ 7,21R$ 7,39R$ 7,21-1,37%39.440
23/06/2026R$ 7,46R$ 7,31R$ 7,50R$ 7,31-1,88%60.773
22/06/2026R$ 7,51R$ 7,40R$ 7,64R$ 7,45-0,93%50.377
19/06/2026R$ 7,45R$ 7,45R$ 7,53R$ 7,52+0,94%12.397
18/06/2026R$ 7,55R$ 7,42R$ 7,63R$ 7,45-1,32%57.562
17/06/2026R$ 7,52R$ 7,46R$ 7,55R$ 7,55+1,21%25.238
16/06/2026R$ 7,50R$ 7,42R$ 7,56R$ 7,46-1,32%65.142
15/06/2026R$ 7,60R$ 7,42R$ 7,61R$ 7,56-0,53%66.796
12/06/2026R$ 7,46R$ 7,42R$ 7,60R$ 7,60+1,88%35.653
11/06/2026R$ 7,42R$ 7,42R$ 7,46R$ 7,46+0,27%46.664
10/06/2026R$ 7,42R$ 7,42R$ 7,50R$ 7,44+0,13%27.034
09/06/2026R$ 7,38R$ 7,36R$ 7,45R$ 7,43+0,68%43.141
08/06/2026R$ 7,42R$ 7,34R$ 7,46R$ 7,38+0,27%42.441
05/06/2026R$ 7,41R$ 7,26R$ 7,52R$ 7,36-0,54%103.400
03/06/2026R$ 7,38R$ 7,35R$ 7,55R$ 7,40+0,41%49.239
02/06/2026R$ 7,38R$ 7,29R$ 7,46R$ 7,370,00%80.768
01/06/2026R$ 7,87R$ 7,21R$ 7,87R$ 7,37-8,33%251.950
29/05/2026R$ 7,97R$ 7,95R$ 8,10R$ 8,04+0,88%70.069
28/05/2026R$ 7,97R$ 7,95R$ 8,03R$ 7,97+0,38%68.764
27/05/2026R$ 7,95R$ 7,91R$ 7,97R$ 7,94+0,25%78.193
26/05/2026R$ 8,02R$ 7,86R$ 8,06R$ 7,92-0,88%93.428
25/05/2026R$ 8,10R$ 7,97R$ 8,13R$ 7,99-0,62%101.098
22/05/2026R$ 8,18R$ 8,00R$ 8,20R$ 8,04-0,74%65.370
21/05/2026R$ 8,15R$ 8,07R$ 8,15R$ 8,10-0,25%29.551
20/05/2026R$ 8,05R$ 8,05R$ 8,14R$ 8,12+0,87%23.088
19/05/2026R$ 8,07R$ 8,03R$ 8,17R$ 8,05-0,12%27.896
18/05/2026R$ 8,26R$ 8,02R$ 8,26R$ 8,06-2,42%76.739
15/05/2026R$ 8,25R$ 8,20R$ 8,29R$ 8,26+0,49%39.752
14/05/2026R$ 8,23R$ 8,18R$ 8,23R$ 8,22-0,12%14.209
13/05/2026R$ 8,23R$ 8,16R$ 8,25R$ 8,23+0,37%46.563
12/05/2026R$ 8,20R$ 8,20R$ 8,28R$ 8,200,00%56.771
11/05/2026R$ 8,21R$ 8,20R$ 8,28R$ 8,200,00%43.683
08/05/2026R$ 8,13R$ 8,08R$ 8,21R$ 8,20+0,86%32.205
07/05/2026R$ 8,30R$ 8,08R$ 8,30R$ 8,13-1,09%50.582
06/05/2026R$ 8,11R$ 8,08R$ 8,23R$ 8,22+1,86%32.148
05/05/2026R$ 8,22R$ 7,73R$ 8,28R$ 8,07-1,94%114.311
04/05/2026R$ 8,32R$ 8,23R$ 8,32R$ 8,23-2,49%51.997
30/04/2026R$ 8,44R$ 8,42R$ 8,47R$ 8,440,00%57.538
29/04/2026R$ 8,48R$ 8,36R$ 8,48R$ 8,44+0,60%44.323
28/04/2026R$ 8,31R$ 8,31R$ 8,42R$ 8,39+0,48%40.871
27/04/2026R$ 8,41R$ 8,32R$ 8,41R$ 8,35-0,24%33.838
24/04/2026R$ 8,39R$ 8,37R$ 8,43R$ 8,37-0,12%25.535
23/04/2026R$ 8,34R$ 8,32R$ 8,38R$ 8,38+0,72%18.401
22/04/2026R$ 8,26R$ 8,26R$ 8,33R$ 8,32+0,73%45.003
20/04/2026R$ 8,31R$ 8,24R$ 8,32R$ 8,26-0,72%50.092
17/04/2026R$ 8,28R$ 8,25R$ 8,34R$ 8,32+0,48%42.848
16/04/2026R$ 8,25R$ 8,24R$ 8,29R$ 8,28+0,12%29.972
15/04/2026R$ 8,29R$ 8,23R$ 8,30R$ 8,27-0,12%44.010
14/04/2026R$ 8,22R$ 8,21R$ 8,29R$ 8,28+0,73%45.246
13/04/2026R$ 8,20R$ 8,17R$ 8,24R$ 8,22+0,24%33.330
10/04/2026R$ 8,19R$ 8,17R$ 8,26R$ 8,20+0,24%27.243
09/04/2026R$ 8,20R$ 8,15R$ 8,20R$ 8,18-0,24%36.985
08/04/2026R$ 8,17R$ 8,12R$ 8,20R$ 8,20+1,49%34.825
07/04/2026R$ 8,18R$ 8,08R$ 8,19R$ 8,08-1,22%40.786
06/04/2026R$ 8,05R$ 8,05R$ 8,35R$ 8,180,00%77.421
02/04/2026R$ 8,07R$ 8,05R$ 8,23R$ 8,18+1,49%52.138
01/04/2026R$ 8,13R$ 8,00R$ 8,17R$ 8,06-2,30%60.108
31/03/2026R$ 8,28R$ 8,16R$ 8,28R$ 8,25+0,12%57.909
30/03/2026R$ 8,25R$ 8,18R$ 8,28R$ 8,24-0,12%59.260
27/03/2026R$ 8,19R$ 8,14R$ 8,26R$ 8,25+1,10%24.416
26/03/2026R$ 8,20R$ 8,09R$ 8,20R$ 8,16-0,24%50.506
25/03/2026R$ 8,15R$ 8,11R$ 8,19R$ 8,18+0,99%37.508
24/03/2026R$ 8,08R$ 8,06R$ 8,16R$ 8,10+0,50%20.335
23/03/2026R$ 8,10R$ 8,02R$ 8,11R$ 8,06+0,62%27.417
20/03/2026R$ 7,97R$ 7,97R$ 8,10R$ 8,01+0,50%58.075
19/03/2026R$ 8,03R$ 7,94R$ 8,17R$ 7,97-1,73%102.349
18/03/2026R$ 8,09R$ 8,05R$ 8,13R$ 8,11+0,25%67.541
17/03/2026R$ 8,10R$ 8,06R$ 8,12R$ 8,09-0,12%39.985
16/03/2026R$ 8,17R$ 8,08R$ 8,17R$ 8,10-0,12%46.954
13/03/2026R$ 8,12R$ 8,08R$ 8,16R$ 8,11+0,37%56.415
12/03/2026R$ 8,15R$ 8,04R$ 8,15R$ 8,08-0,49%23.460
11/03/2026R$ 8,06R$ 8,02R$ 8,13R$ 8,12+0,74%38.576
10/03/2026R$ 7,95R$ 7,95R$ 8,15R$ 8,06+0,88%59.171
09/03/2026R$ 8,11R$ 7,93R$ 8,11R$ 7,99-1,96%106.200
06/03/2026R$ 8,14R$ 8,10R$ 8,16R$ 8,15-0,12%51.748
05/03/2026R$ 8,19R$ 8,10R$ 8,22R$ 8,16-0,37%61.712
04/03/2026R$ 8,16R$ 8,13R$ 8,19R$ 8,19+0,12%52.841
03/03/2026R$ 8,24R$ 8,16R$ 8,28R$ 8,18-0,73%88.204
02/03/2026R$ 8,40R$ 8,21R$ 8,40R$ 8,24-1,90%112.284
27/02/2026R$ 8,44R$ 8,36R$ 8,44R$ 8,40+0,60%97.191
26/02/2026R$ 8,41R$ 8,35R$ 8,44R$ 8,35-0,71%81.693
25/02/2026R$ 8,45R$ 8,38R$ 8,45R$ 8,41+0,48%54.080
24/02/2026R$ 8,40R$ 8,33R$ 8,43R$ 8,37-0,36%85.176
23/02/2026R$ 8,39R$ 8,38R$ 8,43R$ 8,40-0,24%51.524
20/02/2026R$ 8,43R$ 8,38R$ 8,47R$ 8,42-0,12%40.398
19/02/2026R$ 8,38R$ 8,35R$ 8,43R$ 8,43+0,60%38.283
18/02/2026R$ 8,35R$ 8,30R$ 8,38R$ 8,38+0,36%61.525
13/02/2026R$ 8,39R$ 8,30R$ 8,40R$ 8,35+0,60%59.178
12/02/2026R$ 8,32R$ 8,30R$ 8,38R$ 8,300,00%45.326
11/02/2026R$ 8,38R$ 8,30R$ 8,39R$ 8,30-0,12%42.071
10/02/2026R$ 8,40R$ 8,31R$ 8,41R$ 8,31-0,72%38.042
09/02/2026R$ 8,36R$ 8,30R$ 8,44R$ 8,37-0,36%57.560
06/02/2026R$ 8,45R$ 8,37R$ 8,45R$ 8,40-0,47%42.608
05/02/2026R$ 8,33R$ 8,29R$ 8,50R$ 8,44+1,32%234.389
04/02/2026R$ 8,38R$ 8,32R$ 8,38R$ 8,330,00%85.427
03/02/2026R$ 8,39R$ 8,31R$ 8,44R$ 8,33-0,72%154.634
02/02/2026R$ 8,52R$ 8,16R$ 8,52R$ 8,39-2,67%99.736
31/01/2026R$ 8,56R$ 8,56R$ 8,67R$ 8,620,00%101.292
29/01/2026R$ 8,61R$ 8,57R$ 8,67R$ 8,62+0,12%98.289
28/01/2026R$ 8,61R$ 8,60R$ 8,70R$ 8,610,00%103.925
27/01/2026R$ 8,60R$ 8,56R$ 8,63R$ 8,61+0,35%133.708
26/01/2026R$ 8,55R$ 8,51R$ 8,60R$ 8,58+0,70%134.321
23/01/2026R$ 8,50R$ 8,47R$ 8,52R$ 8,52+0,59%71.523
22/01/2026R$ 8,50R$ 8,44R$ 8,50R$ 8,47+0,59%43.078
21/01/2026R$ 8,39R$ 8,38R$ 8,53R$ 8,42+0,36%123.191
20/01/2026R$ 8,43R$ 8,35R$ 8,43R$ 8,39-0,36%127.089
19/01/2026R$ 8,48R$ 8,40R$ 8,52R$ 8,42-0,47%81.745
16/01/2026R$ 8,44R$ 8,42R$ 8,52R$ 8,46+0,24%53.440
15/01/2026R$ 8,35R$ 8,34R$ 8,45R$ 8,44+1,08%92.569
14/01/2026R$ 8,47R$ 8,32R$ 8,47R$ 8,35-0,48%51.811
13/01/2026R$ 8,47R$ 8,37R$ 8,48R$ 8,39+0,12%57.545
12/01/2026R$ 8,50R$ 8,37R$ 8,55R$ 8,38-1,06%81.728
09/01/2026R$ 8,25R$ 8,25R$ 8,48R$ 8,47+3,04%40.815
08/01/2026R$ 8,25R$ 8,22R$ 8,34R$ 8,22-0,36%46.120
07/01/2026R$ 8,47R$ 8,14R$ 8,47R$ 8,25-1,79%104.954
06/01/2026R$ 8,54R$ 8,32R$ 8,56R$ 8,40-0,94%89.987
05/01/2026R$ 8,55R$ 8,45R$ 8,61R$ 8,48-0,70%62.141
03/01/2026R$ 8,51R$ 8,51R$ 8,64R$ 8,54-2,29%65.355
30/12/2025R$ 8,50R$ 8,50R$ 8,74R$ 8,74+0,69%118.685
29/12/2025R$ 8,72R$ 8,55R$ 8,73R$ 8,68-0,34%84.679
26/12/2025R$ 8,76R$ 8,50R$ 8,76R$ 8,71+1,63%59.024
23/12/2025R$ 8,59R$ 8,55R$ 8,77R$ 8,57-0,23%75.453
22/12/2025R$ 8,49R$ 8,47R$ 8,59R$ 8,59+1,18%54.506
19/12/2025R$ 8,35R$ 8,35R$ 8,50R$ 8,49+1,68%32.670
18/12/2025R$ 8,51R$ 8,30R$ 8,51R$ 8,35-1,65%78.423
17/12/2025R$ 8,43R$ 8,40R$ 8,53R$ 8,49+1,07%55.792
16/12/2025R$ 8,29R$ 8,25R$ 8,42R$ 8,40+2,44%52.422
15/12/2025R$ 8,10R$ 8,09R$ 8,20R$ 8,20+1,49%55.173
12/12/2025R$ 8,02R$ 7,98R$ 8,10R$ 8,08+1,13%53.895
11/12/2025R$ 8,00R$ 7,97R$ 8,00R$ 7,990,00%41.153
10/12/2025R$ 8,00R$ 7,94R$ 8,00R$ 7,99+0,38%23.140
08/12/2025R$ 8,03R$ 7,90R$ 8,05R$ 7,96-0,13%58.331
06/12/2025R$ 7,92R$ 7,92R$ 7,99R$ 7,97+0,50%26.688
04/12/2025R$ 7,91R$ 7,91R$ 7,96R$ 7,93+0,25%38.571
03/12/2025R$ 7,93R$ 7,91R$ 7,99R$ 7,91-0,25%34.838
02/12/2025R$ 8,07R$ 7,93R$ 8,07R$ 7,93-0,75%57.187
01/12/2025R$ 8,03R$ 7,89R$ 8,10R$ 7,99-1,96%45.979
29/11/2025R$ 8,06R$ 7,99R$ 8,15R$ 8,15+1,88%79.058
27/11/2025R$ 7,98R$ 7,94R$ 8,10R$ 8,00-0,37%75.551
26/11/2025R$ 8,00R$ 8,00R$ 8,13R$ 8,030,00%40.703
25/11/2025R$ 8,00R$ 7,87R$ 8,04R$ 8,03+0,38%66.132
24/11/2025R$ 8,00R$ 7,93R$ 8,01R$ 8,00-0,25%45.027
21/11/2025R$ 7,93R$ 7,90R$ 8,05R$ 8,02+1,01%63.777
19/11/2025R$ 7,91R$ 7,89R$ 7,96R$ 7,94+0,63%42.203
18/11/2025R$ 7,91R$ 7,83R$ 7,91R$ 7,89+0,25%40.852
17/11/2025R$ 7,83R$ 7,80R$ 7,90R$ 7,87+0,51%45.660
14/11/2025R$ 7,79R$ 7,72R$ 7,83R$ 7,83+1,42%55.972
13/11/2025R$ 7,69R$ 7,65R$ 7,72R$ 7,72+0,39%29.591
12/11/2025R$ 7,69R$ 7,62R$ 7,70R$ 7,69+0,65%45.093
11/11/2025R$ 7,62R$ 7,61R$ 7,70R$ 7,640,00%58.707
10/11/2025R$ 7,67R$ 7,61R$ 7,70R$ 7,64-0,39%85.502
07/11/2025R$ 7,66R$ 7,61R$ 7,67R$ 7,67+0,92%42.701
06/11/2025R$ 7,59R$ 7,57R$ 7,61R$ 7,60+0,13%37.854
05/11/2025R$ 7,59R$ 7,56R$ 7,61R$ 7,590,00%55.182
04/11/2025R$ 7,65R$ 7,56R$ 7,66R$ 7,59-0,39%42.972
03/11/2025R$ 7,74R$ 7,56R$ 7,74R$ 7,62-2,18%44.198
31/10/2025R$ 7,81R$ 7,70R$ 7,81R$ 7,79+0,52%73.843
30/10/2025R$ 7,70R$ 7,67R$ 7,75R$ 7,75+0,78%81.060
29/10/2025R$ 7,73R$ 7,68R$ 7,73R$ 7,690,00%38.174
28/10/2025R$ 7,67R$ 7,65R$ 7,70R$ 7,69+0,52%28.112
27/10/2025R$ 7,67R$ 7,59R$ 7,70R$ 7,65-0,13%41.707
24/10/2025R$ 7,59R$ 7,59R$ 7,68R$ 7,66+0,13%30.059
23/10/2025R$ 7,57R$ 7,57R$ 7,66R$ 7,65+0,13%53.243
22/10/2025R$ 7,63R$ 7,57R$ 7,67R$ 7,64+0,53%58.756
21/10/2025R$ 7,58R$ 7,54R$ 7,60R$ 7,60+0,26%26.507
20/10/2025R$ 7,56R$ 7,53R$ 7,60R$ 7,58+0,26%36.641
17/10/2025R$ 7,59R$ 7,56R$ 7,62R$ 7,56-0,26%35.431
16/10/2025R$ 7,59R$ 7,54R$ 7,59R$ 7,58+0,40%52.746
15/10/2025R$ 7,59R$ 7,53R$ 7,59R$ 7,55-0,40%36.864
14/10/2025R$ 7,53R$ 7,53R$ 7,58R$ 7,58+0,80%37.750
13/10/2025R$ 7,52R$ 7,51R$ 7,57R$ 7,520,00%30.855
10/10/2025R$ 7,57R$ 7,50R$ 7,57R$ 7,52-0,27%38.037
09/10/2025R$ 7,57R$ 7,51R$ 7,58R$ 7,54-0,40%26.655
08/10/2025R$ 7,58R$ 7,52R$ 7,58R$ 7,57+0,13%16.366
07/10/2025R$ 7,53R$ 7,49R$ 7,56R$ 7,56+0,67%34.935
06/10/2025R$ 7,65R$ 7,48R$ 7,65R$ 7,51-1,18%114.426
03/10/2025R$ 7,56R$ 7,54R$ 7,63R$ 7,60+0,93%42.894
02/10/2025R$ 7,54R$ 7,50R$ 7,57R$ 7,53+0,13%37.728
01/10/2025R$ 7,53R$ 7,52R$ 7,60R$ 7,52-1,57%38.690
30/09/2025R$ 7,63R$ 7,61R$ 7,68R$ 7,64+0,39%46.038
29/09/2025R$ 7,65R$ 7,52R$ 7,66R$ 7,61-0,65%127.553
26/09/2025R$ 7,65R$ 7,60R$ 7,67R$ 7,66+0,52%35.255
25/09/2025R$ 7,60R$ 7,57R$ 7,65R$ 7,62+0,66%31.955
24/09/2025R$ 7,61R$ 7,55R$ 7,64R$ 7,57+0,26%47.968
23/09/2025R$ 7,59R$ 7,51R$ 7,60R$ 7,55+0,27%32.848
20/09/2025R$ 7,59R$ 7,50R$ 7,65R$ 7,53-0,79%86.138
18/09/2025R$ 7,56R$ 7,52R$ 7,63R$ 7,59+1,07%50.070
17/09/2025R$ 7,53R$ 7,48R$ 7,57R$ 7,51-0,27%50.472
16/09/2025R$ 7,50R$ 7,43R$ 7,54R$ 7,53+0,53%29.344
15/09/2025R$ 7,44R$ 7,40R$ 7,49R$ 7,49+0,81%50.270
12/09/2025R$ 7,41R$ 7,40R$ 7,45R$ 7,43+0,68%52.337
11/09/2025R$ 7,41R$ 7,30R$ 7,42R$ 7,38-0,27%63.216
10/09/2025R$ 7,41R$ 7,22R$ 7,45R$ 7,40-0,14%125.747
09/09/2025R$ 7,42R$ 7,40R$ 7,42R$ 7,41-0,13%31.572
08/09/2025R$ 7,45R$ 7,37R$ 7,45R$ 7,42-0,40%50.713

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 1,1725 / cota · yield 17,58%
TipoValor / cotaData-comPagamento
DividendoR$ 0,092531/08/202615/09/2026
DividendoR$ 0,0931/07/202614/08/2026
DividendoR$ 0,082530/06/202614/07/2026
DividendoR$ 0,092529/05/202615/06/2026
DividendoR$ 0,10530/04/202615/05/2026
DividendoR$ 0,1131/03/202615/04/2026
DividendoR$ 0,10527/02/202613/03/2026
DividendoR$ 0,10530/01/202613/02/2026
DividendoR$ 0,132530/12/202515/01/2026
DividendoR$ 0,1228/11/202512/12/2025
DividendoR$ 0,1231/10/202514/11/2025
DividendoR$ 0,1130/09/202514/10/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.