InvestB3
← InícioComparar

ABCP11

FII ABC IMOB

R$ 74,01
+0,42% no dia

No mês

-0,72%

No ano

-7,91%

12 meses

-11,84%

Desde 01/2014

+621,35%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 73,35R$ 73,35R$ 74,41R$ 74,01+0,42%95
03/09/2026R$ 73,73R$ 73,38R$ 74,47R$ 73,70-0,04%294
02/09/2026R$ 73,73R$ 72,90R$ 73,73R$ 73,73-1,09%566
01/09/2026R$ 72,91R$ 72,51R$ 74,54R$ 74,54-0,01%292
31/08/2026R$ 74,84R$ 74,15R$ 74,99R$ 74,55+0,61%227
28/08/2026R$ 74,99R$ 74,10R$ 74,99R$ 74,10+1,17%789
27/08/2026R$ 72,46R$ 72,40R$ 73,85R$ 73,24+1,09%241
26/08/2026R$ 73,01R$ 72,40R$ 73,46R$ 72,45-0,75%548
25/08/2026R$ 72,68R$ 72,66R$ 73,45R$ 73,00+0,45%276
24/08/2026R$ 74,00R$ 72,64R$ 74,00R$ 72,67-1,80%187
21/08/2026R$ 72,98R$ 72,33R$ 74,01R$ 74,00+2,22%703
20/08/2026R$ 73,01R$ 72,39R$ 73,01R$ 72,39-0,17%628
19/08/2026R$ 73,23R$ 72,38R$ 73,72R$ 72,51-0,21%318
18/08/2026R$ 73,17R$ 72,30R$ 73,45R$ 72,66+0,30%908
17/08/2026R$ 72,34R$ 72,31R$ 72,52R$ 72,44+0,14%962
14/08/2026R$ 72,34R$ 72,34R$ 72,64R$ 72,340,00%633
13/08/2026R$ 72,35R$ 72,34R$ 72,81R$ 72,340,00%243
12/08/2026R$ 72,67R$ 72,34R$ 72,95R$ 72,34-0,44%966
11/08/2026R$ 73,81R$ 72,66R$ 73,81R$ 72,66-1,56%1.123
10/08/2026R$ 73,38R$ 73,33R$ 74,99R$ 73,81+0,59%1.318
07/08/2026R$ 73,96R$ 73,36R$ 73,96R$ 73,38+0,03%276
06/08/2026R$ 73,02R$ 73,02R$ 73,66R$ 73,36+0,40%298
05/08/2026R$ 73,64R$ 73,02R$ 73,64R$ 73,07+0,05%220
04/08/2026R$ 73,66R$ 73,02R$ 73,66R$ 73,03-0,84%764
03/08/2026R$ 74,41R$ 73,00R$ 74,41R$ 73,65-0,03%633
31/07/2026R$ 73,35R$ 73,35R$ 74,50R$ 73,67-0,41%422
30/07/2026R$ 73,34R$ 73,34R$ 74,29R$ 73,97+0,41%540
29/07/2026R$ 74,00R$ 73,66R$ 74,41R$ 73,67-0,73%233
28/07/2026R$ 74,00R$ 73,66R$ 74,21R$ 74,21+0,75%372
27/07/2026R$ 73,34R$ 73,34R$ 75,00R$ 73,66+0,44%681
24/07/2026R$ 73,68R$ 73,34R$ 74,45R$ 73,34-0,46%297
23/07/2026R$ 74,66R$ 73,34R$ 74,66R$ 73,68-0,43%759
22/07/2026R$ 74,01R$ 74,00R$ 74,01R$ 74,00-0,91%359
21/07/2026R$ 74,73R$ 74,00R$ 74,73R$ 74,68-0,07%335
20/07/2026R$ 74,00R$ 73,67R$ 75,02R$ 74,73+0,99%455
17/07/2026R$ 74,00R$ 74,00R$ 75,04R$ 74,000,00%255
16/07/2026R$ 75,04R$ 73,67R$ 75,04R$ 74,00-0,24%209
15/07/2026R$ 74,20R$ 73,37R$ 75,00R$ 74,18+0,71%951
14/07/2026R$ 73,34R$ 73,34R$ 75,38R$ 73,66+0,44%386
13/07/2026R$ 75,22R$ 73,34R$ 75,22R$ 73,34-4,46%575
10/07/2026R$ 75,31R$ 73,01R$ 76,76R$ 76,76-0,12%579
09/07/2026R$ 73,26R$ 72,01R$ 76,85R$ 76,85+4,89%394
08/07/2026R$ 72,05R$ 71,66R$ 73,35R$ 73,27+2,72%1.454
07/07/2026R$ 73,45R$ 71,33R$ 75,40R$ 71,33-2,89%1.439
06/07/2026R$ 75,40R$ 73,00R$ 75,40R$ 73,45-1,48%550
03/07/2026R$ 74,15R$ 74,15R$ 74,88R$ 74,55+1,21%773
02/07/2026R$ 75,41R$ 73,66R$ 75,44R$ 73,66-1,34%466
01/07/2026R$ 77,75R$ 74,66R$ 78,99R$ 74,66-3,04%1.548
30/06/2026R$ 72,33R$ 72,33R$ 77,00R$ 77,00+6,46%586
29/06/2026R$ 72,01R$ 72,01R$ 73,16R$ 72,33+0,44%242
26/06/2026R$ 72,34R$ 72,01R$ 74,20R$ 72,01-0,46%1.085
25/06/2026R$ 72,90R$ 72,33R$ 72,90R$ 72,34-0,77%379
24/06/2026R$ 72,03R$ 72,03R$ 74,55R$ 72,90+1,21%150
23/06/2026R$ 73,01R$ 72,01R$ 73,15R$ 72,03-1,34%2.258
22/06/2026R$ 73,01R$ 73,01R$ 74,67R$ 73,010,00%558
19/06/2026R$ 73,06R$ 73,01R$ 73,34R$ 73,01-0,05%366
18/06/2026R$ 73,00R$ 72,99R$ 73,63R$ 73,05-2,34%2.349
17/06/2026R$ 74,81R$ 74,80R$ 75,09R$ 74,80-0,01%1.418
16/06/2026R$ 75,01R$ 74,81R$ 75,38R$ 74,81-0,27%833
15/06/2026R$ 75,25R$ 74,80R$ 75,57R$ 75,01-0,32%1.577
12/06/2026R$ 75,42R$ 75,21R$ 75,71R$ 75,25-0,20%845
11/06/2026R$ 75,69R$ 75,40R$ 75,97R$ 75,40-0,38%693
10/06/2026R$ 75,66R$ 75,66R$ 76,00R$ 75,69+0,04%844
09/06/2026R$ 76,05R$ 75,66R$ 76,71R$ 75,66-0,51%555
08/06/2026R$ 76,78R$ 75,66R$ 76,89R$ 76,05+0,05%1.138
05/06/2026R$ 75,67R$ 75,67R$ 77,07R$ 76,01+0,46%379
03/06/2026R$ 75,90R$ 75,66R$ 76,15R$ 75,66-0,32%2.976
02/06/2026R$ 76,60R$ 75,80R$ 76,60R$ 75,90-0,91%1.006
01/06/2026R$ 76,11R$ 76,09R$ 77,67R$ 76,60-1,38%603
29/05/2026R$ 77,67R$ 77,67R$ 78,08R$ 77,670,00%484
28/05/2026R$ 77,90R$ 77,67R$ 79,01R$ 77,67-0,01%928
27/05/2026R$ 78,01R$ 77,67R$ 78,48R$ 77,68-0,42%961
26/05/2026R$ 78,81R$ 77,66R$ 78,81R$ 78,01-0,01%1.624
25/05/2026R$ 78,97R$ 78,02R$ 78,97R$ 78,02-1,20%596
22/05/2026R$ 78,62R$ 78,40R$ 79,65R$ 78,97+0,46%642
21/05/2026R$ 78,63R$ 78,60R$ 79,81R$ 78,61-0,03%977
20/05/2026R$ 78,60R$ 78,60R$ 80,04R$ 78,63+0,04%632
19/05/2026R$ 78,60R$ 78,60R$ 79,92R$ 78,600,00%356
18/05/2026R$ 79,83R$ 78,60R$ 80,37R$ 78,60-1,54%1.402
15/05/2026R$ 79,05R$ 78,55R$ 80,00R$ 79,83+0,97%1.548
14/05/2026R$ 78,39R$ 78,39R$ 79,99R$ 79,06+1,33%287
13/05/2026R$ 77,61R$ 77,61R$ 78,40R$ 78,02+0,62%241
12/05/2026R$ 78,75R$ 77,54R$ 78,90R$ 77,54-0,59%1.367
11/05/2026R$ 78,01R$ 78,00R$ 78,83R$ 78,00-1,07%753
08/05/2026R$ 78,53R$ 78,53R$ 79,81R$ 78,84+0,39%467
07/05/2026R$ 78,41R$ 78,01R$ 79,97R$ 78,53+0,14%2.419
06/05/2026R$ 79,21R$ 78,41R$ 79,21R$ 78,420,00%887
05/05/2026R$ 79,12R$ 78,40R$ 79,12R$ 78,42-0,88%702
04/05/2026R$ 80,06R$ 78,80R$ 80,06R$ 79,12-1,17%2.659
30/04/2026R$ 80,62R$ 79,81R$ 80,97R$ 80,06+0,30%445
29/04/2026R$ 79,80R$ 79,80R$ 79,89R$ 79,82+0,03%819
28/04/2026R$ 79,88R$ 79,80R$ 79,89R$ 79,80-0,11%240
27/04/2026R$ 79,94R$ 79,61R$ 79,94R$ 79,89+0,36%148
24/04/2026R$ 79,79R$ 79,59R$ 80,00R$ 79,60-0,11%320
23/04/2026R$ 79,80R$ 79,59R$ 80,09R$ 79,69-0,71%897
22/04/2026R$ 80,06R$ 80,00R$ 80,43R$ 80,26-0,24%1.317
20/04/2026R$ 80,78R$ 80,03R$ 80,78R$ 80,45-0,22%528
17/04/2026R$ 80,79R$ 80,19R$ 80,79R$ 80,63+0,46%713
16/04/2026R$ 80,26R$ 80,23R$ 80,50R$ 80,26+0,01%580
15/04/2026R$ 80,25R$ 79,56R$ 80,27R$ 80,250,00%688
14/04/2026R$ 80,00R$ 79,80R$ 80,27R$ 80,25+0,65%362
13/04/2026R$ 79,81R$ 79,53R$ 80,42R$ 79,73-0,10%1.561
10/04/2026R$ 80,01R$ 79,81R$ 80,20R$ 79,81-0,25%948
09/04/2026R$ 80,28R$ 79,50R$ 80,61R$ 80,01+0,67%559
08/04/2026R$ 79,97R$ 79,48R$ 80,13R$ 79,48-0,63%309
07/04/2026R$ 80,26R$ 79,03R$ 80,64R$ 79,98-0,35%1.162
06/04/2026R$ 79,86R$ 79,86R$ 80,67R$ 80,26+0,51%506
02/04/2026R$ 80,66R$ 79,80R$ 80,66R$ 79,85-0,21%476
01/04/2026R$ 79,41R$ 79,40R$ 80,76R$ 80,02-1,00%201
31/03/2026R$ 79,90R$ 79,81R$ 80,83R$ 80,83+1,16%355
30/03/2026R$ 79,52R$ 79,40R$ 79,90R$ 79,90+0,48%293
27/03/2026R$ 79,50R$ 79,40R$ 79,99R$ 79,52-0,55%880
26/03/2026R$ 79,41R$ 79,41R$ 80,00R$ 79,96+0,71%308
25/03/2026R$ 80,91R$ 79,40R$ 80,91R$ 79,40-1,87%1.144
24/03/2026R$ 80,93R$ 80,60R$ 80,93R$ 80,91+0,89%265
23/03/2026R$ 80,21R$ 80,20R$ 80,88R$ 80,200,00%358
20/03/2026R$ 79,41R$ 79,27R$ 80,93R$ 80,20+1,05%394
19/03/2026R$ 79,98R$ 79,31R$ 80,96R$ 79,37-0,30%986
18/03/2026R$ 80,00R$ 79,61R$ 80,29R$ 79,61-1,03%795
17/03/2026R$ 80,01R$ 80,00R$ 80,96R$ 80,44+0,54%1.085
16/03/2026R$ 79,90R$ 79,90R$ 80,85R$ 80,01+0,14%376
13/03/2026R$ 79,90R$ 79,90R$ 80,68R$ 79,900,00%399
12/03/2026R$ 80,12R$ 79,79R$ 80,15R$ 79,90-0,13%1.051
11/03/2026R$ 80,00R$ 79,61R$ 80,42R$ 80,00+0,06%424
10/03/2026R$ 80,60R$ 79,95R$ 80,97R$ 79,95+0,19%1.010
09/03/2026R$ 80,00R$ 79,80R$ 80,13R$ 79,80-0,01%540
06/03/2026R$ 81,08R$ 79,81R$ 81,08R$ 79,81-0,84%823
05/03/2026R$ 80,02R$ 79,80R$ 80,49R$ 80,49+0,60%1.016
04/03/2026R$ 81,37R$ 80,01R$ 81,37R$ 80,010,00%783
03/03/2026R$ 80,44R$ 80,01R$ 80,44R$ 80,01-0,53%390
02/03/2026R$ 81,73R$ 79,00R$ 82,00R$ 80,44-1,58%850
27/02/2026R$ 81,99R$ 80,00R$ 82,09R$ 81,73-0,32%2.415
26/02/2026R$ 80,01R$ 80,01R$ 81,99R$ 81,99+2,47%663
25/02/2026R$ 80,96R$ 78,75R$ 81,99R$ 80,01-0,24%1.673
24/02/2026R$ 80,49R$ 80,10R$ 80,98R$ 80,20+0,43%1.754
23/02/2026R$ 80,16R$ 79,64R$ 80,76R$ 79,86-0,37%1.218
20/02/2026R$ 80,44R$ 80,16R$ 80,75R$ 80,16-0,34%580
19/02/2026R$ 81,73R$ 80,01R$ 81,73R$ 80,43-0,36%330
18/02/2026R$ 81,64R$ 80,02R$ 81,64R$ 80,72-1,25%528
13/02/2026R$ 81,01R$ 81,01R$ 81,74R$ 81,74-0,01%534
12/02/2026R$ 80,07R$ 79,78R$ 81,99R$ 81,75+2,10%2.027
11/02/2026R$ 79,85R$ 79,84R$ 81,24R$ 80,07+0,28%275
10/02/2026R$ 79,74R$ 79,51R$ 81,88R$ 79,85+0,14%1.406
09/02/2026R$ 80,90R$ 79,71R$ 81,89R$ 79,74-0,45%794
06/02/2026R$ 80,04R$ 80,00R$ 81,30R$ 80,10+0,09%3.242
05/02/2026R$ 80,13R$ 80,01R$ 80,19R$ 80,03-0,12%217
04/02/2026R$ 81,98R$ 80,00R$ 81,98R$ 80,130,00%234
03/02/2026R$ 80,00R$ 79,63R$ 82,10R$ 80,13+0,16%900
02/02/2026R$ 83,78R$ 79,18R$ 84,68R$ 80,00-4,31%1.637
31/01/2026R$ 82,42R$ 82,42R$ 84,94R$ 83,60+1,43%599
29/01/2026R$ 81,48R$ 81,48R$ 82,42R$ 82,42+0,52%394
28/01/2026R$ 82,04R$ 81,80R$ 82,42R$ 81,99-0,10%1.043
27/01/2026R$ 82,00R$ 81,55R$ 82,09R$ 82,07+0,09%573
26/01/2026R$ 81,78R$ 81,40R$ 82,00R$ 82,00+0,27%661
23/01/2026R$ 81,90R$ 81,21R$ 81,90R$ 81,78-0,13%645
22/01/2026R$ 82,00R$ 81,55R$ 82,00R$ 81,89+0,42%383
21/01/2026R$ 81,40R$ 81,40R$ 82,00R$ 81,55+0,16%633
20/01/2026R$ 81,20R$ 81,20R$ 82,00R$ 81,42-0,13%562
19/01/2026R$ 81,35R$ 81,35R$ 82,00R$ 81,53+0,22%589
16/01/2026R$ 81,31R$ 81,23R$ 81,97R$ 81,35+0,05%402
15/01/2026R$ 80,90R$ 80,90R$ 82,00R$ 81,31+0,51%500
14/01/2026R$ 82,01R$ 79,80R$ 82,98R$ 80,90-1,77%1.307
13/01/2026R$ 83,02R$ 82,35R$ 84,99R$ 82,36+0,19%407
12/01/2026R$ 82,00R$ 82,00R$ 83,60R$ 82,20+0,24%672
09/01/2026R$ 82,00R$ 81,51R$ 85,15R$ 82,00-0,01%1.336
08/01/2026R$ 81,65R$ 81,50R$ 83,39R$ 82,01+0,44%468
07/01/2026R$ 80,25R$ 80,25R$ 82,88R$ 81,65+1,57%322
06/01/2026R$ 80,40R$ 80,25R$ 82,51R$ 80,39+0,11%866
05/01/2026R$ 80,11R$ 80,11R$ 84,23R$ 80,30+0,24%815
03/01/2026R$ 81,00R$ 80,00R$ 81,00R$ 80,11-0,32%439
30/12/2025R$ 81,28R$ 80,35R$ 81,98R$ 80,37-0,12%548
29/12/2025R$ 85,98R$ 80,29R$ 85,98R$ 80,47-6,69%1.098
26/12/2025R$ 80,28R$ 80,27R$ 86,98R$ 86,24+8,51%2.156
23/12/2025R$ 78,55R$ 78,05R$ 81,48R$ 79,48+2,19%880
22/12/2025R$ 78,08R$ 77,77R$ 81,70R$ 77,78-0,38%1.630
19/12/2025R$ 81,71R$ 77,77R$ 81,72R$ 78,08+0,24%1.020
18/12/2025R$ 77,70R$ 77,70R$ 78,17R$ 77,89+0,37%494
17/12/2025R$ 79,60R$ 77,52R$ 79,60R$ 77,60-1,54%772
16/12/2025R$ 78,09R$ 77,41R$ 79,89R$ 78,81+1,91%1.128
15/12/2025R$ 78,10R$ 76,28R$ 78,10R$ 77,33-0,99%1.349
12/12/2025R$ 78,09R$ 77,52R$ 78,10R$ 78,10+2,09%324
11/12/2025R$ 77,49R$ 76,01R$ 77,99R$ 76,50-1,26%993
10/12/2025R$ 76,60R$ 74,61R$ 77,49R$ 77,48+2,08%1.064
08/12/2025R$ 76,66R$ 75,90R$ 77,50R$ 75,900,00%689
06/12/2025R$ 77,98R$ 75,56R$ 77,98R$ 75,90+0,72%918
04/12/2025R$ 75,96R$ 74,80R$ 76,38R$ 75,36+0,64%420
03/12/2025R$ 75,79R$ 74,61R$ 76,00R$ 74,88-0,20%6.439
02/12/2025R$ 75,18R$ 75,00R$ 76,00R$ 75,03-0,20%579
01/12/2025R$ 76,26R$ 74,01R$ 78,82R$ 75,18-0,42%1.134
29/11/2025R$ 74,48R$ 74,48R$ 76,00R$ 75,50+0,68%785
27/11/2025R$ 74,71R$ 74,71R$ 75,79R$ 74,99+0,87%793
26/11/2025R$ 75,57R$ 74,27R$ 75,57R$ 74,34-0,64%397
25/11/2025R$ 74,02R$ 74,02R$ 75,98R$ 74,82+0,74%1.058
24/11/2025R$ 75,15R$ 74,00R$ 75,15R$ 74,27-0,19%425
21/11/2025R$ 75,37R$ 74,40R$ 75,75R$ 74,41-0,28%368
19/11/2025R$ 74,60R$ 74,50R$ 74,84R$ 74,62-0,01%522
18/11/2025R$ 74,65R$ 73,80R$ 74,65R$ 74,63-0,03%2.810
17/11/2025R$ 74,65R$ 73,80R$ 74,65R$ 74,65-0,24%753
14/11/2025R$ 74,87R$ 74,24R$ 74,87R$ 74,83-0,05%537
13/11/2025R$ 75,74R$ 74,04R$ 75,74R$ 74,87-0,16%233
12/11/2025R$ 73,68R$ 73,68R$ 76,08R$ 74,99+1,34%666
11/11/2025R$ 74,25R$ 73,66R$ 75,00R$ 74,00-0,34%1.097
10/11/2025R$ 75,21R$ 74,20R$ 75,21R$ 74,25-0,31%415
07/11/2025R$ 76,38R$ 74,27R$ 76,38R$ 74,48+0,28%711
06/11/2025R$ 74,89R$ 73,86R$ 76,49R$ 74,27-0,83%555
05/11/2025R$ 73,30R$ 73,30R$ 76,47R$ 74,89+1,44%888
04/11/2025R$ 73,82R$ 73,30R$ 73,99R$ 73,83+0,01%1.089
03/11/2025R$ 73,58R$ 72,93R$ 76,87R$ 73,82+0,33%772
31/10/2025R$ 73,56R$ 73,56R$ 74,99R$ 73,58+0,03%576
30/10/2025R$ 74,92R$ 73,19R$ 74,92R$ 73,56-1,82%456
29/10/2025R$ 74,74R$ 73,11R$ 74,97R$ 74,92+1,24%4.695
28/10/2025R$ 72,80R$ 72,35R$ 74,30R$ 74,00+0,33%1.056
27/10/2025R$ 73,08R$ 73,08R$ 74,69R$ 73,76+0,93%959
24/10/2025R$ 73,82R$ 72,33R$ 73,83R$ 73,08-1,03%561
23/10/2025R$ 73,87R$ 72,70R$ 74,95R$ 73,84+0,94%859
22/10/2025R$ 75,09R$ 72,66R$ 75,10R$ 73,15-2,60%703
21/10/2025R$ 73,02R$ 73,02R$ 76,10R$ 75,10+1,04%349
20/10/2025R$ 76,50R$ 73,01R$ 76,50R$ 74,33-2,84%403
17/10/2025R$ 76,32R$ 76,06R$ 76,50R$ 76,50+0,20%293
16/10/2025R$ 76,66R$ 75,00R$ 76,66R$ 76,35-0,40%324
15/10/2025R$ 78,81R$ 76,66R$ 78,81R$ 76,66-2,75%454
14/10/2025R$ 71,71R$ 71,50R$ 78,83R$ 78,83+9,93%3.647
13/10/2025R$ 72,74R$ 71,52R$ 72,74R$ 71,71-1,43%2.347
10/10/2025R$ 71,37R$ 71,00R$ 73,75R$ 72,75+2,18%714
09/10/2025R$ 71,53R$ 70,71R$ 71,99R$ 71,20-0,46%851
08/10/2025R$ 74,90R$ 70,73R$ 74,90R$ 71,53-4,50%3.130
07/10/2025R$ 74,59R$ 74,59R$ 75,07R$ 74,90+0,40%1.191
06/10/2025R$ 74,60R$ 74,17R$ 74,97R$ 74,600,00%590
03/10/2025R$ 75,35R$ 74,23R$ 75,36R$ 74,60-0,53%733
02/10/2025R$ 75,99R$ 74,33R$ 76,01R$ 75,00-0,66%2.019
01/10/2025R$ 79,88R$ 75,33R$ 80,47R$ 75,50-5,48%1.325
30/09/2025R$ 80,62R$ 79,88R$ 80,62R$ 79,88+0,08%264
29/09/2025R$ 79,80R$ 79,80R$ 80,28R$ 79,82+0,06%744
26/09/2025R$ 79,21R$ 79,21R$ 80,14R$ 79,77+0,71%642
25/09/2025R$ 80,02R$ 79,21R$ 80,25R$ 79,21-1,01%846
24/09/2025R$ 80,00R$ 78,00R$ 81,68R$ 80,02+0,03%1.496
23/09/2025R$ 80,40R$ 79,60R$ 80,95R$ 80,00-1,17%1.077
20/09/2025R$ 81,00R$ 80,42R$ 81,00R$ 80,95-0,06%236
18/09/2025R$ 80,38R$ 80,01R$ 81,65R$ 81,00+0,75%1.654
17/09/2025R$ 80,50R$ 80,09R$ 80,97R$ 80,40-0,12%286
16/09/2025R$ 80,41R$ 80,00R$ 81,40R$ 80,50-0,01%640
15/09/2025R$ 80,70R$ 79,70R$ 82,65R$ 80,51-0,24%537
12/09/2025R$ 80,40R$ 80,00R$ 81,15R$ 80,70+0,37%684
11/09/2025R$ 82,68R$ 80,40R$ 82,68R$ 80,40-0,02%1.429
10/09/2025R$ 82,72R$ 80,00R$ 82,72R$ 80,42-2,80%1.340
09/09/2025R$ 82,88R$ 81,40R$ 82,99R$ 82,74-0,54%765
08/09/2025R$ 83,94R$ 82,68R$ 83,94R$ 83,19-0,91%519

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 6,60 / cota · yield 8,92%
TipoValor / cotaData-comPagamento
DividendoR$ 0,5531/08/202608/09/2026
DividendoR$ 0,5531/07/202607/08/2026
DividendoR$ 0,5530/06/202607/07/2026
DividendoR$ 0,5529/05/202608/06/2026
DividendoR$ 0,5530/04/202608/05/2026
DividendoR$ 0,6531/03/202608/04/2026
DividendoR$ 0,6527/02/202606/03/2026
DividendoR$ 0,6530/01/202606/02/2026
DividendoR$ 0,6530/12/202508/01/2026
DividendoR$ 0,6528/11/202505/12/2025
DividendoR$ 0,6531/10/202507/11/2025
DividendoR$ 0,5030/09/202507/10/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.