InvestB3
← InícioComparar

AFHI11

FII AFHI CRI

R$ 94,87
+0,30% no dia

No mês

+1,14%

No ano

-0,96%

12 meses

+2,67%

Desde 04/2021

-1,43%

Leitura técnica

sem viés claro
baixaneutroalta
Tendência de longo prazo-0.6% vs. média de 200 pregõesneutro
Tendência de médio prazo+0.6% vs. média de 50 pregõesneutro
Cruzamento de médias (50 × 200)média curta abaixo da longabaixa
MACDhistograma positivoalta
RSI (14)RSI 73 — sobrecompradoneutro
Momento (6 meses)-0.5% no períodoneutro
Bandas de Bollingeracima da banda superiorbaixa

Nos últimos 24 meses, seguir esse sinal (entra comprado quando vira "alta", sai pra caixa quando vira "baixa", custo de 0,2% por troca) teria rendido +0.8% em AFHI11, contra -1.9% de quem só comprou e segurou (2 trocas). O sinal teria ganho de comprar e segurar nesse período.

Só indicadores sobre os fechamentos passados — descritivo, não previsão nem recomendação. A maioria desses sinais não bate comprar e segurar de forma consistente.

Histórico diário a partir de 08/09/2025. Cotações com atraso (fim de dia).

Histórico diário (248)

DataAberturaMínimaMáximaFechamentoDiaVolume
08/09/2026R$ 95,00R$ 94,66R$ 95,07R$ 94,87+0,30%8.371
04/09/2026R$ 93,20R$ 93,19R$ 94,63R$ 94,59+1,50%9.819
03/09/2026R$ 93,85R$ 93,06R$ 94,29R$ 93,19-0,86%12.641
02/09/2026R$ 93,05R$ 93,05R$ 94,00R$ 94,00+0,47%6.146
01/09/2026R$ 93,80R$ 92,52R$ 93,97R$ 93,56-0,26%13.406
31/08/2026R$ 93,94R$ 93,52R$ 93,94R$ 93,80+0,32%7.251
28/08/2026R$ 93,10R$ 92,89R$ 93,99R$ 93,50+0,43%6.809
27/08/2026R$ 93,50R$ 92,84R$ 93,99R$ 93,10-0,29%7.817
26/08/2026R$ 93,13R$ 92,56R$ 93,37R$ 93,37+0,26%7.584
25/08/2026R$ 93,37R$ 92,70R$ 93,37R$ 93,13+0,09%7.608
24/08/2026R$ 93,50R$ 92,59R$ 93,50R$ 93,05-0,11%12.563
21/08/2026R$ 92,70R$ 92,37R$ 93,28R$ 93,15+0,84%13.384
20/08/2026R$ 92,11R$ 91,70R$ 92,50R$ 92,37+0,25%10.022
19/08/2026R$ 91,70R$ 91,70R$ 92,50R$ 92,14-0,12%8.945
18/08/2026R$ 92,50R$ 91,70R$ 92,62R$ 92,25-0,16%7.952
17/08/2026R$ 92,92R$ 90,34R$ 92,92R$ 92,40-1,60%13.157
14/08/2026R$ 93,80R$ 93,41R$ 93,90R$ 93,90+0,11%7.952
13/08/2026R$ 93,60R$ 93,33R$ 93,97R$ 93,80+0,13%9.461
12/08/2026R$ 94,00R$ 93,60R$ 94,20R$ 93,68-0,34%12.990
11/08/2026R$ 94,51R$ 94,00R$ 94,51R$ 94,00-0,29%6.919
10/08/2026R$ 94,50R$ 94,05R$ 94,50R$ 94,27-0,24%6.100
07/08/2026R$ 94,84R$ 94,36R$ 94,84R$ 94,50-0,14%4.493
06/08/2026R$ 94,40R$ 94,02R$ 94,89R$ 94,63-0,17%9.656
05/08/2026R$ 94,50R$ 94,20R$ 94,90R$ 94,79+0,58%8.224
04/08/2026R$ 94,50R$ 93,89R$ 94,50R$ 94,24+0,06%7.124
03/08/2026R$ 94,46R$ 94,11R$ 94,73R$ 94,18-0,23%6.979
31/07/2026R$ 94,00R$ 94,00R$ 94,48R$ 94,40+0,43%2.844
30/07/2026R$ 94,00R$ 93,82R$ 94,37R$ 94,00-0,34%8.171
29/07/2026R$ 94,17R$ 94,01R$ 94,46R$ 94,32-0,03%5.011
28/07/2026R$ 94,52R$ 94,20R$ 94,78R$ 94,35-0,18%5.642
27/07/2026R$ 94,40R$ 94,40R$ 94,75R$ 94,52-0,24%4.929
24/07/2026R$ 94,45R$ 94,26R$ 95,00R$ 94,75+0,32%9.758
23/07/2026R$ 94,36R$ 94,35R$ 94,57R$ 94,45+0,10%3.597
22/07/2026R$ 94,80R$ 94,36R$ 94,80R$ 94,36-0,36%6.594
21/07/2026R$ 94,75R$ 94,51R$ 94,85R$ 94,70-0,07%5.497
20/07/2026R$ 94,96R$ 94,65R$ 94,96R$ 94,77-0,19%5.258
17/07/2026R$ 94,95R$ 94,86R$ 94,98R$ 94,95+0,01%3.349
16/07/2026R$ 95,00R$ 94,78R$ 95,00R$ 94,94+0,01%5.864
15/07/2026R$ 94,80R$ 94,47R$ 95,02R$ 94,93-0,56%9.083
14/07/2026R$ 95,40R$ 95,23R$ 95,63R$ 95,46+0,15%14.296
13/07/2026R$ 95,82R$ 95,06R$ 95,88R$ 95,32-0,52%8.867
10/07/2026R$ 95,75R$ 95,42R$ 96,00R$ 95,82+0,07%7.885
09/07/2026R$ 95,74R$ 95,25R$ 95,75R$ 95,750,00%6.694
08/07/2026R$ 95,71R$ 94,74R$ 95,97R$ 95,75+0,04%18.332
07/07/2026R$ 95,81R$ 95,51R$ 95,87R$ 95,71-0,10%3.951
06/07/2026R$ 96,00R$ 95,72R$ 96,00R$ 95,81-0,17%4.772
03/07/2026R$ 95,40R$ 95,37R$ 95,97R$ 95,97+0,61%3.743
02/07/2026R$ 95,41R$ 95,11R$ 95,41R$ 95,39-0,02%5.601
01/07/2026R$ 95,50R$ 94,77R$ 95,50R$ 95,41-0,61%14.182
30/06/2026R$ 95,50R$ 95,18R$ 96,00R$ 96,00+0,58%5.921
29/06/2026R$ 95,26R$ 95,24R$ 95,62R$ 95,45-0,16%3.176
26/06/2026R$ 95,50R$ 95,07R$ 95,60R$ 95,60+0,36%4.648
25/06/2026R$ 95,60R$ 95,00R$ 95,60R$ 95,26-0,36%6.213
24/06/2026R$ 95,20R$ 95,04R$ 95,60R$ 95,60+0,17%4.813
23/06/2026R$ 95,44R$ 95,24R$ 95,44R$ 95,440,00%4.041
22/06/2026R$ 95,43R$ 95,27R$ 95,70R$ 95,44+0,01%5.669
19/06/2026R$ 95,50R$ 95,31R$ 95,50R$ 95,43+0,14%3.998
18/06/2026R$ 95,40R$ 95,30R$ 95,55R$ 95,30-0,15%4.230
17/06/2026R$ 95,84R$ 95,02R$ 96,00R$ 95,44-0,13%10.015
16/06/2026R$ 96,00R$ 95,33R$ 96,00R$ 95,56-0,71%10.047
15/06/2026R$ 96,21R$ 95,65R$ 96,46R$ 96,24+0,15%11.221
12/06/2026R$ 95,89R$ 95,71R$ 96,10R$ 96,10+0,22%9.811
11/06/2026R$ 95,70R$ 95,58R$ 96,00R$ 95,89+0,22%7.229
10/06/2026R$ 96,21R$ 95,46R$ 96,21R$ 95,68-0,45%11.163
09/06/2026R$ 96,03R$ 95,70R$ 96,20R$ 96,11+0,26%4.898
08/06/2026R$ 96,28R$ 95,79R$ 96,44R$ 95,86-0,44%11.654
05/06/2026R$ 95,82R$ 95,70R$ 96,50R$ 96,28+0,48%5.776
03/06/2026R$ 96,01R$ 95,81R$ 96,07R$ 95,82-0,20%4.899
02/06/2026R$ 96,00R$ 95,95R$ 96,36R$ 96,01-0,40%4.413
01/06/2026R$ 96,49R$ 95,86R$ 96,49R$ 96,40+0,14%8.055
29/05/2026R$ 96,29R$ 96,20R$ 96,49R$ 96,27-0,02%6.373
28/05/2026R$ 96,29R$ 96,08R$ 96,31R$ 96,290,00%3.757
27/05/2026R$ 96,02R$ 96,02R$ 96,31R$ 96,29-0,01%5.344
26/05/2026R$ 96,16R$ 96,03R$ 96,40R$ 96,30+0,25%5.359
25/05/2026R$ 96,42R$ 95,96R$ 96,42R$ 96,06-0,37%6.566
22/05/2026R$ 96,36R$ 96,28R$ 96,61R$ 96,42-0,01%4.459
21/05/2026R$ 96,31R$ 95,92R$ 96,44R$ 96,43+0,12%5.879
20/05/2026R$ 95,80R$ 95,70R$ 96,49R$ 96,31+0,53%5.260
19/05/2026R$ 95,51R$ 95,51R$ 96,15R$ 95,80-0,08%7.257
18/05/2026R$ 96,69R$ 95,43R$ 96,70R$ 95,88-1,27%11.297
15/05/2026R$ 96,55R$ 96,55R$ 97,12R$ 97,11+0,28%8.592
14/05/2026R$ 96,48R$ 96,48R$ 97,07R$ 96,84-0,08%5.544
13/05/2026R$ 97,29R$ 96,02R$ 97,29R$ 96,92-0,11%9.381
12/05/2026R$ 96,52R$ 96,09R$ 97,30R$ 97,03+0,36%6.718
11/05/2026R$ 97,40R$ 96,23R$ 97,42R$ 96,68-0,74%7.649
08/05/2026R$ 97,27R$ 97,20R$ 97,40R$ 97,40+0,12%4.391
07/05/2026R$ 97,38R$ 96,94R$ 97,40R$ 97,28-0,12%4.531
06/05/2026R$ 96,80R$ 96,25R$ 97,40R$ 97,40+0,65%5.303
05/05/2026R$ 97,21R$ 96,62R$ 97,21R$ 96,77-0,45%7.600
04/05/2026R$ 97,40R$ 96,93R$ 97,40R$ 97,21-0,20%8.006
30/04/2026R$ 97,00R$ 96,97R$ 97,47R$ 97,40+0,41%6.267
29/04/2026R$ 97,00R$ 96,53R$ 97,00R$ 97,000,00%5.889
28/04/2026R$ 97,14R$ 96,55R$ 97,15R$ 97,00-0,31%3.818
27/04/2026R$ 97,21R$ 97,05R$ 97,30R$ 97,30+0,02%6.266
24/04/2026R$ 96,98R$ 96,91R$ 97,28R$ 97,28+0,37%7.481
23/04/2026R$ 96,32R$ 96,32R$ 96,98R$ 96,92+0,62%5.682
22/04/2026R$ 96,55R$ 96,20R$ 96,58R$ 96,32-0,27%5.578
20/04/2026R$ 95,89R$ 95,89R$ 96,71R$ 96,58+0,72%6.248
17/04/2026R$ 95,55R$ 95,55R$ 95,89R$ 95,89+0,35%7.260
16/04/2026R$ 96,20R$ 95,55R$ 96,20R$ 95,56-1,69%7.262
15/04/2026R$ 96,60R$ 96,56R$ 97,20R$ 97,20+0,66%5.440
14/04/2026R$ 96,20R$ 96,00R$ 96,79R$ 96,56+0,34%4.066
13/04/2026R$ 96,90R$ 96,01R$ 96,90R$ 96,23-0,59%6.973
10/04/2026R$ 95,89R$ 95,89R$ 96,80R$ 96,80+0,33%5.341
09/04/2026R$ 96,58R$ 96,45R$ 96,78R$ 96,480,00%4.883
08/04/2026R$ 96,38R$ 95,82R$ 96,79R$ 96,48+0,17%6.889
07/04/2026R$ 96,29R$ 96,10R$ 96,42R$ 96,32+0,12%3.348
06/04/2026R$ 95,70R$ 95,70R$ 96,29R$ 96,20+0,26%5.642
02/04/2026R$ 95,44R$ 95,38R$ 95,97R$ 95,95+0,63%5.286
01/04/2026R$ 95,11R$ 94,93R$ 95,50R$ 95,35+0,46%5.190
31/03/2026R$ 94,39R$ 94,39R$ 94,99R$ 94,91+0,55%7.049
30/03/2026R$ 94,57R$ 94,15R$ 94,88R$ 94,39-0,20%20.306
27/03/2026R$ 94,66R$ 94,08R$ 94,66R$ 94,58-0,08%18.500
26/03/2026R$ 94,79R$ 94,57R$ 94,97R$ 94,66-0,14%9.160
25/03/2026R$ 95,00R$ 94,70R$ 95,25R$ 94,79-0,14%9.194
24/03/2026R$ 94,85R$ 94,78R$ 94,95R$ 94,92-0,03%6.158
23/03/2026R$ 94,87R$ 94,81R$ 95,37R$ 94,95+0,07%10.407
20/03/2026R$ 94,93R$ 94,70R$ 95,22R$ 94,88-0,02%7.934
19/03/2026R$ 95,21R$ 94,74R$ 95,37R$ 94,90-0,49%12.001
18/03/2026R$ 95,70R$ 95,19R$ 95,70R$ 95,37-0,01%7.127
17/03/2026R$ 95,66R$ 95,20R$ 95,66R$ 95,38-0,15%6.970
16/03/2026R$ 95,17R$ 95,05R$ 95,70R$ 95,52-0,66%12.059
13/03/2026R$ 96,15R$ 95,60R$ 96,15R$ 96,15-0,01%7.018
12/03/2026R$ 95,95R$ 95,24R$ 96,16R$ 96,16+0,42%10.672
11/03/2026R$ 95,70R$ 95,50R$ 95,93R$ 95,76+0,27%10.492
10/03/2026R$ 95,63R$ 95,30R$ 95,70R$ 95,50+0,21%5.313
09/03/2026R$ 95,50R$ 95,30R$ 95,70R$ 95,30-0,42%8.261
06/03/2026R$ 95,89R$ 95,30R$ 95,89R$ 95,70-0,09%7.366
05/03/2026R$ 95,77R$ 95,50R$ 95,90R$ 95,79+0,36%6.460
04/03/2026R$ 95,60R$ 94,82R$ 96,01R$ 95,45-0,26%19.281
03/03/2026R$ 96,08R$ 95,52R$ 96,09R$ 95,70-0,41%6.760
02/03/2026R$ 95,70R$ 95,54R$ 96,29R$ 96,09+0,41%7.253
27/02/2026R$ 95,53R$ 95,40R$ 96,03R$ 95,70+0,17%8.231
26/02/2026R$ 95,21R$ 95,21R$ 95,65R$ 95,54+0,04%5.459
25/02/2026R$ 95,70R$ 95,33R$ 95,75R$ 95,50-0,21%17.797
24/02/2026R$ 95,68R$ 95,46R$ 95,79R$ 95,70+0,02%5.974
23/02/2026R$ 95,99R$ 93,79R$ 96,08R$ 95,68-0,42%23.000
20/02/2026R$ 95,85R$ 95,68R$ 96,19R$ 96,08+0,24%8.082
19/02/2026R$ 95,88R$ 95,66R$ 96,00R$ 95,85-0,03%8.143
18/02/2026R$ 96,20R$ 95,50R$ 96,43R$ 95,88-1,20%6.175
13/02/2026R$ 96,81R$ 96,31R$ 97,12R$ 97,04+0,24%7.712
12/02/2026R$ 96,98R$ 96,31R$ 97,20R$ 96,81+0,29%7.799
11/02/2026R$ 96,70R$ 96,00R$ 96,99R$ 96,53-0,06%9.121
10/02/2026R$ 97,15R$ 96,29R$ 97,20R$ 96,59-0,42%6.101
09/02/2026R$ 96,28R$ 95,79R$ 97,00R$ 97,00+0,75%12.024
06/02/2026R$ 95,50R$ 95,50R$ 96,59R$ 96,28+0,92%8.759
05/02/2026R$ 96,23R$ 95,24R$ 96,58R$ 95,40-0,86%8.898
04/02/2026R$ 96,59R$ 96,03R$ 96,59R$ 96,23-0,37%6.730
03/02/2026R$ 96,85R$ 96,00R$ 96,90R$ 96,59-0,27%8.387
02/02/2026R$ 96,50R$ 96,20R$ 96,90R$ 96,85+0,25%6.941
31/01/2026R$ 95,49R$ 95,45R$ 96,72R$ 96,61+0,89%7.366
29/01/2026R$ 95,50R$ 95,11R$ 95,97R$ 95,76+0,27%8.492
28/01/2026R$ 95,20R$ 95,10R$ 95,70R$ 95,50+0,32%6.697
27/01/2026R$ 95,33R$ 94,84R$ 95,58R$ 95,20-0,14%11.654
26/01/2026R$ 95,40R$ 94,57R$ 95,70R$ 95,33-0,07%13.167
23/01/2026R$ 95,70R$ 95,38R$ 95,70R$ 95,40-0,21%12.053
22/01/2026R$ 95,58R$ 95,30R$ 95,78R$ 95,60+0,02%5.390
21/01/2026R$ 95,64R$ 95,30R$ 95,88R$ 95,58-0,06%5.194
20/01/2026R$ 95,38R$ 95,19R$ 95,69R$ 95,64+0,35%9.545
19/01/2026R$ 95,00R$ 94,81R$ 95,38R$ 95,31+0,59%6.464
16/01/2026R$ 95,09R$ 94,57R$ 95,09R$ 94,75-1,21%11.828
15/01/2026R$ 95,96R$ 95,46R$ 95,96R$ 95,91-0,05%7.476
14/01/2026R$ 96,00R$ 95,70R$ 96,00R$ 95,96+0,27%6.294
13/01/2026R$ 95,89R$ 95,45R$ 96,00R$ 95,70-0,09%5.633
12/01/2026R$ 95,95R$ 95,44R$ 96,15R$ 95,79+0,10%6.042
09/01/2026R$ 95,84R$ 95,18R$ 95,98R$ 95,69-0,16%4.045
08/01/2026R$ 95,83R$ 95,55R$ 95,99R$ 95,84+0,01%4.509
07/01/2026R$ 95,67R$ 95,50R$ 95,90R$ 95,83+0,23%8.390
06/01/2026R$ 95,81R$ 95,60R$ 95,97R$ 95,61-0,21%5.520
05/01/2026R$ 95,10R$ 95,04R$ 95,98R$ 95,81+0,75%7.297
03/01/2026R$ 95,79R$ 95,10R$ 95,99R$ 95,10-0,72%6.964
30/12/2025R$ 95,25R$ 95,19R$ 95,79R$ 95,79+0,43%5.061
29/12/2025R$ 95,61R$ 95,31R$ 95,80R$ 95,38+0,03%8.196
26/12/2025R$ 95,40R$ 95,00R$ 95,58R$ 95,35-0,05%9.194
23/12/2025R$ 95,72R$ 95,35R$ 95,80R$ 95,40-0,47%7.162
22/12/2025R$ 94,69R$ 94,36R$ 96,20R$ 95,85+1,36%15.720
19/12/2025R$ 94,70R$ 94,33R$ 94,70R$ 94,56-0,04%9.760
18/12/2025R$ 94,60R$ 94,16R$ 94,73R$ 94,600,00%6.791
17/12/2025R$ 94,64R$ 94,25R$ 94,73R$ 94,60-0,04%5.113
16/12/2025R$ 94,35R$ 94,35R$ 94,78R$ 94,64+0,28%8.293
15/12/2025R$ 94,67R$ 94,18R$ 94,97R$ 94,38-0,70%9.181
12/12/2025R$ 94,95R$ 94,58R$ 95,19R$ 95,05+0,09%14.877
11/12/2025R$ 94,78R$ 94,52R$ 94,96R$ 94,96+0,47%6.055
10/12/2025R$ 94,93R$ 94,50R$ 94,93R$ 94,52-0,27%6.374
08/12/2025R$ 94,74R$ 94,63R$ 94,89R$ 94,78+0,04%8.548
06/12/2025R$ 94,85R$ 94,39R$ 94,87R$ 94,74-0,07%7.535
04/12/2025R$ 94,86R$ 94,60R$ 94,86R$ 94,81-0,05%7.568
03/12/2025R$ 94,32R$ 94,32R$ 94,87R$ 94,86-0,01%7.084
02/12/2025R$ 94,60R$ 94,32R$ 94,87R$ 94,87+0,29%9.486
01/12/2025R$ 94,89R$ 94,22R$ 94,89R$ 94,60-0,07%10.064
29/11/2025R$ 94,70R$ 94,52R$ 94,88R$ 94,67-0,03%4.874
27/11/2025R$ 94,40R$ 94,40R$ 94,80R$ 94,700,00%3.487
26/11/2025R$ 94,82R$ 94,18R$ 94,88R$ 94,70-0,13%8.395
25/11/2025R$ 94,82R$ 94,34R$ 94,90R$ 94,820,00%9.465
24/11/2025R$ 94,82R$ 94,70R$ 94,90R$ 94,82-0,07%11.925
21/11/2025R$ 94,67R$ 94,14R$ 94,99R$ 94,89-0,06%18.251
19/11/2025R$ 94,87R$ 94,39R$ 95,00R$ 94,95+0,08%6.087
18/11/2025R$ 94,85R$ 94,79R$ 95,00R$ 94,87+0,06%4.269
17/11/2025R$ 95,00R$ 94,70R$ 95,29R$ 94,81-1,14%5.628
14/11/2025R$ 95,70R$ 95,50R$ 95,99R$ 95,90+0,65%8.199
13/11/2025R$ 95,36R$ 94,55R$ 95,71R$ 95,28-0,19%10.271
12/11/2025R$ 95,21R$ 95,14R$ 95,47R$ 95,46+0,27%3.031
11/11/2025R$ 94,98R$ 94,52R$ 95,20R$ 95,20+0,23%6.403
10/11/2025R$ 94,82R$ 94,35R$ 94,99R$ 94,98+0,17%6.342
07/11/2025R$ 94,16R$ 94,16R$ 94,83R$ 94,82+0,48%6.154
06/11/2025R$ 94,90R$ 94,31R$ 94,99R$ 94,37-0,49%5.324
05/11/2025R$ 94,85R$ 94,14R$ 94,89R$ 94,83-0,02%5.227
04/11/2025R$ 94,88R$ 94,62R$ 94,99R$ 94,850,00%4.922
03/11/2025R$ 94,96R$ 94,53R$ 94,96R$ 94,85+0,08%4.157
31/10/2025R$ 94,60R$ 94,01R$ 94,77R$ 94,77+0,18%7.352
30/10/2025R$ 94,82R$ 94,21R$ 94,96R$ 94,60-0,23%4.086
29/10/2025R$ 94,50R$ 94,35R$ 94,96R$ 94,82+0,44%6.954
28/10/2025R$ 94,45R$ 94,23R$ 94,52R$ 94,40+0,07%2.812
27/10/2025R$ 94,50R$ 94,11R$ 94,50R$ 94,33-0,16%5.370
24/10/2025R$ 94,15R$ 93,99R$ 94,50R$ 94,48+0,35%3.600
23/10/2025R$ 94,25R$ 93,81R$ 94,25R$ 94,15+0,16%3.575
22/10/2025R$ 93,70R$ 93,60R$ 94,13R$ 94,00+0,32%6.105
21/10/2025R$ 93,70R$ 93,60R$ 93,97R$ 93,700,00%4.295
20/10/2025R$ 93,69R$ 93,53R$ 94,59R$ 93,70+0,01%4.433
17/10/2025R$ 93,50R$ 93,50R$ 94,00R$ 93,69+0,20%3.148
16/10/2025R$ 94,00R$ 93,50R$ 94,00R$ 93,50-0,52%6.541
15/10/2025R$ 93,54R$ 93,39R$ 94,07R$ 93,99-0,69%6.476
14/10/2025R$ 94,50R$ 94,31R$ 94,73R$ 94,64+0,15%4.072
13/10/2025R$ 94,70R$ 94,10R$ 95,18R$ 94,50-0,31%8.222
10/10/2025R$ 94,06R$ 94,06R$ 94,99R$ 94,79+0,79%5.344
09/10/2025R$ 94,02R$ 94,02R$ 95,07R$ 94,05-0,76%3.406
08/10/2025R$ 94,34R$ 93,55R$ 95,18R$ 94,77+0,46%11.197
07/10/2025R$ 94,77R$ 94,10R$ 94,77R$ 94,34-0,45%6.430
06/10/2025R$ 94,21R$ 94,20R$ 95,19R$ 94,77+0,59%8.517
03/10/2025R$ 94,15R$ 93,90R$ 94,25R$ 94,21+0,33%3.561
02/10/2025R$ 93,70R$ 93,37R$ 93,95R$ 93,90+0,60%3.880
01/10/2025R$ 93,84R$ 93,13R$ 93,94R$ 93,34-0,54%6.312
30/09/2025R$ 94,12R$ 93,42R$ 94,12R$ 93,85-0,29%5.795
29/09/2025R$ 93,96R$ 93,73R$ 94,12R$ 94,12+0,23%5.345
26/09/2025R$ 93,36R$ 93,11R$ 93,90R$ 93,90+0,86%7.054
25/09/2025R$ 93,50R$ 92,61R$ 93,50R$ 93,10-0,43%6.833
24/09/2025R$ 93,90R$ 93,12R$ 93,90R$ 93,50+0,13%4.351
23/09/2025R$ 93,08R$ 92,86R$ 94,15R$ 93,38+0,30%8.064
20/09/2025R$ 92,99R$ 92,82R$ 93,19R$ 93,10+0,49%4.645
18/09/2025R$ 92,79R$ 92,51R$ 93,00R$ 92,65+0,05%4.194
17/09/2025R$ 92,37R$ 92,03R$ 92,79R$ 92,60+0,21%4.820
16/09/2025R$ 92,18R$ 92,01R$ 92,70R$ 92,41+0,31%8.588
15/09/2025R$ 92,29R$ 91,67R$ 92,29R$ 92,12-1,31%7.769
12/09/2025R$ 93,10R$ 92,90R$ 93,39R$ 93,34+0,33%9.627
11/09/2025R$ 92,96R$ 92,72R$ 93,19R$ 93,03+0,09%5.612
10/09/2025R$ 92,57R$ 92,12R$ 92,99R$ 92,95+0,45%10.467
09/09/2025R$ 92,40R$ 92,27R$ 92,72R$ 92,53+0,14%4.622
08/09/2025R$ 92,99R$ 92,07R$ 92,99R$ 92,40-0,63%15.373

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 14,3467 / cota · yield 15,12%
TipoValor / cotaData-comPagamento
DividendoR$ 1,0014/08/202621/08/2026
DividendoR$ 1,0314/07/202621/07/2026
DividendoR$ 0,73814/07/202621/07/2026
DividendoR$ 0,305114/07/202621/07/2026
DividendoR$ 1,0315/06/202622/06/2026
DividendoR$ 1,0315/05/202622/05/2026
DividendoR$ 0,9815/04/202623/04/2026
DividendoR$ 0,9713/03/202620/03/2026
DividendoR$ 0,9713/02/202624/02/2026
DividendoR$ 0,841715/01/202622/01/2026
DividendoR$ 1,0115/01/202622/01/2026
DividendoR$ 0,401915/01/202622/01/2026
DividendoR$ 1,0112/12/202519/12/2025
DividendoR$ 1,0114/11/202524/11/2025
DividendoR$ 1,0114/10/202521/10/2025
DividendoR$ 1,0112/09/202519/09/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.