InvestB3
← InícioComparar

AGRX11

FIAGRO AGRX

R$ 7,94
+1,53% no dia

No mês

+1,79%

No ano

-5,48%

12 meses

+0,13%

Desde 08/2022

-22,16%

Leitura técnica

viés de baixa
baixaneutroalta
Tendência de longo prazo-6.2% vs. média de 200 pregõesbaixa
Tendência de médio prazo-1.4% vs. média de 50 pregõesneutro
Cruzamento de médias (50 × 200)média curta abaixo da longabaixa
MACDhistograma positivoalta
RSI (14)RSI 56neutro
Momento (6 meses)-11.1% no períodobaixa
Bandas de Bollingerdentro das bandasneutro

Nos últimos 24 meses, seguir esse sinal (entra comprado quando vira "alta", sai pra caixa quando vira "baixa", custo de 0,2% por troca) teria rendido -2.3% em AGRX11, contra -20.4% de quem só comprou e segurou (8 trocas). O sinal teria ganho de comprar e segurar nesse período.

Só indicadores sobre os fechamentos passados — descritivo, não previsão nem recomendação. A maioria desses sinais não bate comprar e segurar de forma consistente.

Histórico diário a partir de 08/09/2025. Cotações com atraso (fim de dia).

Histórico diário (248)

DataAberturaMínimaMáximaFechamentoDiaVolume
08/09/2026R$ 7,85R$ 7,82R$ 7,96R$ 7,94+1,53%60.130
04/09/2026R$ 7,84R$ 7,79R$ 7,91R$ 7,82+0,39%77.360
03/09/2026R$ 7,80R$ 7,75R$ 7,84R$ 7,79+0,91%31.027
02/09/2026R$ 7,81R$ 7,70R$ 7,81R$ 7,72-1,03%67.363
01/09/2026R$ 7,88R$ 7,70R$ 7,88R$ 7,800,00%41.366
31/08/2026R$ 7,87R$ 7,75R$ 7,89R$ 7,800,00%50.369
28/08/2026R$ 7,68R$ 7,68R$ 7,80R$ 7,80+1,83%17.544
27/08/2026R$ 7,80R$ 7,60R$ 7,88R$ 7,66-1,79%186.594
26/08/2026R$ 7,80R$ 7,79R$ 7,83R$ 7,800,00%21.606
25/08/2026R$ 7,81R$ 7,79R$ 7,88R$ 7,80-0,13%77.325
24/08/2026R$ 7,85R$ 7,80R$ 7,85R$ 7,810,00%19.238
21/08/2026R$ 7,83R$ 7,80R$ 7,89R$ 7,810,00%31.298
20/08/2026R$ 7,90R$ 7,80R$ 7,90R$ 7,81-0,38%60.610
19/08/2026R$ 7,86R$ 7,80R$ 7,91R$ 7,84-0,25%26.290
18/08/2026R$ 7,82R$ 7,80R$ 7,93R$ 7,86+0,26%42.730
17/08/2026R$ 7,95R$ 7,80R$ 7,99R$ 7,84-1,26%39.766
14/08/2026R$ 7,92R$ 7,91R$ 7,98R$ 7,94+0,51%18.814
13/08/2026R$ 7,99R$ 7,90R$ 7,99R$ 7,90-0,88%16.811
12/08/2026R$ 7,94R$ 7,94R$ 7,98R$ 7,97+0,38%12.666
11/08/2026R$ 7,96R$ 7,94R$ 8,03R$ 7,94-0,25%53.154
10/08/2026R$ 8,07R$ 7,90R$ 8,07R$ 7,96-1,49%85.113
07/08/2026R$ 8,08R$ 8,06R$ 8,10R$ 8,080,00%28.524
06/08/2026R$ 8,12R$ 8,08R$ 8,12R$ 8,08-0,62%11.121
05/08/2026R$ 8,02R$ 8,02R$ 8,14R$ 8,13+0,49%22.100
04/08/2026R$ 8,10R$ 8,05R$ 8,15R$ 8,09-0,74%18.563
03/08/2026R$ 8,01R$ 7,98R$ 8,15R$ 8,15+1,88%36.690
31/07/2026R$ 8,07R$ 7,98R$ 8,12R$ 8,00+0,13%24.568
30/07/2026R$ 8,07R$ 7,96R$ 8,12R$ 7,990,00%30.172
29/07/2026R$ 7,99R$ 7,98R$ 8,05R$ 7,990,00%15.228
28/07/2026R$ 8,04R$ 7,95R$ 8,05R$ 7,99+0,38%17.220
27/07/2026R$ 8,03R$ 7,94R$ 8,05R$ 7,96-0,50%38.699
24/07/2026R$ 8,01R$ 7,96R$ 8,12R$ 8,00-0,74%51.457
23/07/2026R$ 8,17R$ 8,04R$ 8,25R$ 8,06-1,71%43.779
22/07/2026R$ 8,33R$ 8,20R$ 8,33R$ 8,20-0,85%22.495
21/07/2026R$ 8,26R$ 8,24R$ 8,34R$ 8,27+0,36%14.403
20/07/2026R$ 8,34R$ 8,24R$ 8,34R$ 8,24-1,20%15.753
17/07/2026R$ 8,32R$ 8,27R$ 8,37R$ 8,34+1,34%7.732
16/07/2026R$ 8,32R$ 8,23R$ 8,40R$ 8,23-1,08%23.854
15/07/2026R$ 8,42R$ 8,31R$ 8,42R$ 8,32-0,24%17.195
14/07/2026R$ 8,38R$ 8,32R$ 8,42R$ 8,34+0,60%16.105
13/07/2026R$ 8,38R$ 8,26R$ 8,40R$ 8,290,00%11.229
10/07/2026R$ 8,39R$ 8,26R$ 8,40R$ 8,29-0,12%12.973
09/07/2026R$ 8,35R$ 8,28R$ 8,37R$ 8,30+0,48%7.967
08/07/2026R$ 8,39R$ 8,19R$ 8,39R$ 8,26-2,71%15.960
07/07/2026R$ 8,50R$ 8,43R$ 8,55R$ 8,49-0,12%8.711
06/07/2026R$ 8,48R$ 8,45R$ 8,65R$ 8,50+0,12%29.003
03/07/2026R$ 8,29R$ 8,23R$ 8,49R$ 8,49+1,43%30.984
02/07/2026R$ 8,32R$ 8,31R$ 8,38R$ 8,37+1,21%8.935
01/07/2026R$ 8,29R$ 8,25R$ 8,38R$ 8,27-0,12%15.543
30/06/2026R$ 8,30R$ 8,27R$ 8,34R$ 8,28-0,24%30.974
29/06/2026R$ 8,29R$ 8,22R$ 8,30R$ 8,30+0,97%19.429
26/06/2026R$ 8,15R$ 8,10R$ 8,23R$ 8,22+1,99%14.948
25/06/2026R$ 8,14R$ 8,06R$ 8,16R$ 8,06-0,74%23.220
24/06/2026R$ 8,10R$ 8,05R$ 8,19R$ 8,12-0,25%42.544
23/06/2026R$ 8,24R$ 8,05R$ 8,25R$ 8,14-0,73%106.313
22/06/2026R$ 8,27R$ 8,19R$ 8,34R$ 8,20-0,85%31.328
19/06/2026R$ 8,39R$ 8,24R$ 8,39R$ 8,27-0,48%13.095
18/06/2026R$ 8,22R$ 8,22R$ 8,37R$ 8,31-0,24%23.587
17/06/2026R$ 8,40R$ 8,27R$ 8,40R$ 8,33+0,12%13.933
16/06/2026R$ 8,26R$ 8,24R$ 8,38R$ 8,320,00%15.706
15/06/2026R$ 8,21R$ 8,21R$ 8,40R$ 8,32+1,59%32.214
12/06/2026R$ 8,25R$ 8,19R$ 8,30R$ 8,19-0,37%39.123
11/06/2026R$ 8,28R$ 8,15R$ 8,28R$ 8,22-0,48%14.336
10/06/2026R$ 8,25R$ 8,16R$ 8,29R$ 8,26+0,12%23.142
09/06/2026R$ 8,18R$ 8,17R$ 8,30R$ 8,25-0,96%85.127
08/06/2026R$ 8,48R$ 8,29R$ 8,49R$ 8,33-1,88%41.803
05/06/2026R$ 8,33R$ 8,30R$ 8,49R$ 8,49+2,41%18.377
03/06/2026R$ 8,49R$ 8,26R$ 8,50R$ 8,29-1,89%34.060
02/06/2026R$ 8,43R$ 8,39R$ 8,50R$ 8,450,00%18.673
01/06/2026R$ 8,37R$ 8,33R$ 8,50R$ 8,45+0,96%235.185
29/05/2026R$ 8,33R$ 8,24R$ 8,50R$ 8,37+0,36%26.445
28/05/2026R$ 8,22R$ 8,22R$ 8,36R$ 8,34+1,71%28.967
27/05/2026R$ 8,28R$ 8,20R$ 8,35R$ 8,20-0,73%57.918
26/05/2026R$ 8,45R$ 8,25R$ 8,45R$ 8,26-1,20%152.051
25/05/2026R$ 8,46R$ 8,31R$ 8,50R$ 8,36-1,65%58.693
22/05/2026R$ 8,48R$ 8,45R$ 8,59R$ 8,50+1,31%11.567
21/05/2026R$ 8,60R$ 8,31R$ 8,60R$ 8,39-2,44%33.623
20/05/2026R$ 8,60R$ 8,53R$ 8,69R$ 8,600,00%11.722
19/05/2026R$ 8,67R$ 8,54R$ 8,70R$ 8,60-0,58%37.480
18/05/2026R$ 8,70R$ 8,44R$ 8,71R$ 8,65+0,23%23.947
15/05/2026R$ 8,41R$ 8,35R$ 8,68R$ 8,63+3,73%40.332
14/05/2026R$ 8,47R$ 8,28R$ 8,47R$ 8,32+0,12%71.003
13/05/2026R$ 8,75R$ 8,17R$ 8,79R$ 8,31-5,03%136.818
12/05/2026R$ 8,78R$ 8,75R$ 8,83R$ 8,75-0,68%31.338
11/05/2026R$ 8,89R$ 8,77R$ 8,89R$ 8,81-1,56%40.596
08/05/2026R$ 9,00R$ 8,92R$ 9,00R$ 8,95+0,34%17.028
07/05/2026R$ 9,00R$ 8,90R$ 9,00R$ 8,92-0,67%29.032
06/05/2026R$ 8,97R$ 8,97R$ 9,00R$ 8,98+0,22%25.679
05/05/2026R$ 8,95R$ 8,92R$ 8,98R$ 8,96+0,11%37.324
04/05/2026R$ 8,94R$ 8,87R$ 8,97R$ 8,95+0,11%53.587
30/04/2026R$ 8,94R$ 8,87R$ 8,94R$ 8,94+0,45%37.288
29/04/2026R$ 8,92R$ 8,87R$ 8,94R$ 8,90+0,23%20.641
28/04/2026R$ 8,94R$ 8,87R$ 8,96R$ 8,88-0,45%25.832
27/04/2026R$ 8,88R$ 8,88R$ 8,96R$ 8,92+0,45%25.323
24/04/2026R$ 8,89R$ 8,88R$ 8,95R$ 8,88-0,11%22.648
23/04/2026R$ 8,89R$ 8,89R$ 8,93R$ 8,89-0,11%14.067
22/04/2026R$ 8,94R$ 8,86R$ 8,94R$ 8,90+0,23%22.435
20/04/2026R$ 8,94R$ 8,86R$ 8,94R$ 8,88-0,67%30.136
17/04/2026R$ 8,98R$ 8,90R$ 8,98R$ 8,940,00%18.295
16/04/2026R$ 8,98R$ 8,84R$ 8,98R$ 8,94+0,56%24.544
15/04/2026R$ 8,93R$ 8,87R$ 8,94R$ 8,89+0,23%27.781
14/04/2026R$ 8,91R$ 8,86R$ 8,93R$ 8,87-0,45%7.910
13/04/2026R$ 8,94R$ 8,88R$ 8,94R$ 8,91+0,34%13.712
10/04/2026R$ 8,86R$ 8,83R$ 8,92R$ 8,880,00%13.770
09/04/2026R$ 8,73R$ 8,72R$ 8,92R$ 8,88-2,09%45.193
08/04/2026R$ 9,06R$ 9,02R$ 9,09R$ 9,07+0,67%38.660
07/04/2026R$ 8,96R$ 8,91R$ 9,05R$ 9,010,00%19.137
06/04/2026R$ 8,98R$ 8,89R$ 9,03R$ 9,01+1,35%66.383
02/04/2026R$ 8,97R$ 8,89R$ 9,00R$ 8,89-0,89%44.950
01/04/2026R$ 8,86R$ 8,84R$ 8,97R$ 8,97+1,47%38.017
31/03/2026R$ 8,85R$ 8,74R$ 8,85R$ 8,84-0,11%27.117
30/03/2026R$ 8,74R$ 8,45R$ 8,92R$ 8,85+1,49%86.780
27/03/2026R$ 8,80R$ 8,61R$ 8,80R$ 8,72-0,91%61.835
26/03/2026R$ 8,80R$ 8,75R$ 8,95R$ 8,80-1,79%30.711
25/03/2026R$ 8,89R$ 8,75R$ 8,96R$ 8,96+1,82%38.394
24/03/2026R$ 8,95R$ 8,75R$ 8,95R$ 8,80-0,68%46.165
23/03/2026R$ 8,83R$ 8,75R$ 8,97R$ 8,86-0,23%33.123
20/03/2026R$ 8,84R$ 8,84R$ 8,97R$ 8,88-0,45%13.408
19/03/2026R$ 8,95R$ 8,84R$ 9,00R$ 8,92-0,34%26.217
18/03/2026R$ 8,94R$ 8,87R$ 8,98R$ 8,95+0,34%18.965
17/03/2026R$ 8,97R$ 8,76R$ 8,99R$ 8,92-0,56%46.164
16/03/2026R$ 8,92R$ 8,85R$ 8,97R$ 8,97+0,90%26.778
13/03/2026R$ 8,88R$ 8,81R$ 8,94R$ 8,89+1,60%22.580
12/03/2026R$ 8,93R$ 8,65R$ 8,94R$ 8,75-1,02%30.903
11/03/2026R$ 8,94R$ 8,71R$ 8,94R$ 8,84-0,67%46.853
10/03/2026R$ 8,93R$ 8,85R$ 8,94R$ 8,90-0,34%21.307
09/03/2026R$ 9,03R$ 8,81R$ 9,03R$ 8,93-1,00%50.233
06/03/2026R$ 9,10R$ 8,90R$ 9,13R$ 9,02-0,11%101.143
05/03/2026R$ 9,34R$ 8,96R$ 9,34R$ 9,03-3,22%73.212
04/03/2026R$ 9,34R$ 9,25R$ 9,34R$ 9,330,00%24.216
03/03/2026R$ 9,29R$ 9,10R$ 9,33R$ 9,33+0,54%86.484
02/03/2026R$ 9,23R$ 9,08R$ 9,28R$ 9,28+0,54%51.517
27/02/2026R$ 9,13R$ 9,06R$ 9,23R$ 9,23+1,10%23.775
26/02/2026R$ 9,08R$ 9,04R$ 9,13R$ 9,13+0,77%27.134
25/02/2026R$ 9,02R$ 8,98R$ 9,08R$ 9,06+0,78%29.745
24/02/2026R$ 9,11R$ 8,94R$ 9,13R$ 8,99-0,22%31.104
23/02/2026R$ 8,98R$ 8,90R$ 9,12R$ 9,01+0,78%43.635
20/02/2026R$ 8,96R$ 8,87R$ 9,00R$ 8,94+0,79%17.601
19/02/2026R$ 8,86R$ 8,86R$ 9,00R$ 8,87+0,11%16.072
18/02/2026R$ 8,88R$ 8,81R$ 9,29R$ 8,860,00%23.810
13/02/2026R$ 8,80R$ 8,73R$ 8,88R$ 8,86+1,72%17.691
12/02/2026R$ 8,85R$ 8,71R$ 8,90R$ 8,71-0,57%24.830
11/02/2026R$ 8,83R$ 8,71R$ 9,05R$ 8,76-0,45%44.784
10/02/2026R$ 8,79R$ 8,71R$ 9,00R$ 8,80+0,11%17.352
09/02/2026R$ 8,82R$ 8,71R$ 8,86R$ 8,79-2,33%39.850
06/02/2026R$ 8,98R$ 8,81R$ 9,04R$ 9,00+0,56%26.001
05/02/2026R$ 8,89R$ 8,84R$ 8,95R$ 8,95+1,59%37.818
04/02/2026R$ 8,81R$ 8,81R$ 8,95R$ 8,81-1,56%46.603
03/02/2026R$ 8,80R$ 8,80R$ 8,97R$ 8,95+1,02%50.663
02/02/2026R$ 8,85R$ 8,80R$ 8,86R$ 8,86+0,68%27.019
31/01/2026R$ 8,85R$ 8,72R$ 8,85R$ 8,80+0,23%28.212
29/01/2026R$ 8,78R$ 8,70R$ 8,85R$ 8,78-0,11%16.873
28/01/2026R$ 8,74R$ 8,72R$ 8,80R$ 8,79+0,80%18.727
27/01/2026R$ 8,73R$ 8,68R$ 8,75R$ 8,72-0,11%24.548
26/01/2026R$ 8,65R$ 8,65R$ 8,73R$ 8,73+0,69%51.258
23/01/2026R$ 8,65R$ 8,60R$ 8,71R$ 8,670,00%33.916
22/01/2026R$ 8,80R$ 8,65R$ 8,80R$ 8,67-0,91%25.736
21/01/2026R$ 8,85R$ 8,72R$ 8,85R$ 8,75+0,57%8.470
20/01/2026R$ 8,77R$ 8,70R$ 8,82R$ 8,70+0,23%9.057
19/01/2026R$ 8,69R$ 8,55R$ 8,84R$ 8,68+0,81%42.039
16/01/2026R$ 8,55R$ 8,55R$ 8,63R$ 8,61+0,70%18.991
15/01/2026R$ 8,39R$ 8,39R$ 8,55R$ 8,55+1,91%30.202
14/01/2026R$ 8,41R$ 8,35R$ 8,44R$ 8,39-0,59%36.780
13/01/2026R$ 8,51R$ 8,40R$ 8,57R$ 8,44-0,71%49.721
12/01/2026R$ 8,58R$ 8,42R$ 8,62R$ 8,50-1,16%23.818
09/01/2026R$ 8,62R$ 8,31R$ 8,63R$ 8,60-2,05%56.026
08/01/2026R$ 8,95R$ 8,56R$ 8,95R$ 8,78-1,90%48.350
07/01/2026R$ 8,87R$ 8,83R$ 8,98R$ 8,95+1,02%33.287
06/01/2026R$ 8,85R$ 8,74R$ 8,88R$ 8,86+0,68%36.614
05/01/2026R$ 8,69R$ 8,69R$ 8,87R$ 8,80-0,79%39.719
03/01/2026R$ 8,49R$ 8,40R$ 8,88R$ 8,87+5,60%56.546
30/12/2025R$ 8,30R$ 8,26R$ 8,40R$ 8,40+1,20%27.364
29/12/2025R$ 8,27R$ 8,20R$ 8,35R$ 8,30+1,47%78.882
26/12/2025R$ 8,24R$ 8,12R$ 8,26R$ 8,18+0,37%43.544
23/12/2025R$ 8,12R$ 8,06R$ 8,20R$ 8,15+0,74%50.627
22/12/2025R$ 8,02R$ 8,01R$ 8,10R$ 8,09+0,87%58.579
19/12/2025R$ 8,02R$ 8,01R$ 8,02R$ 8,02+0,12%39.498
18/12/2025R$ 8,02R$ 8,01R$ 8,02R$ 8,01-0,12%52.274
17/12/2025R$ 8,02R$ 8,00R$ 8,02R$ 8,020,00%28.512
16/12/2025R$ 8,02R$ 8,00R$ 8,02R$ 8,020,00%25.800
15/12/2025R$ 8,04R$ 7,99R$ 8,06R$ 8,02+0,75%30.314
12/12/2025R$ 8,04R$ 7,96R$ 8,07R$ 7,96-0,62%67.199
11/12/2025R$ 8,08R$ 7,98R$ 8,09R$ 8,01-0,74%66.642
10/12/2025R$ 8,09R$ 8,01R$ 8,09R$ 8,07+0,12%22.165
08/12/2025R$ 8,04R$ 7,95R$ 8,08R$ 8,06-0,25%34.439
06/12/2025R$ 8,09R$ 8,07R$ 8,09R$ 8,08-0,12%40.485
04/12/2025R$ 8,09R$ 8,06R$ 8,09R$ 8,09+0,12%25.269
03/12/2025R$ 8,09R$ 8,05R$ 8,09R$ 8,08-0,12%35.296
02/12/2025R$ 8,09R$ 8,06R$ 8,09R$ 8,090,00%20.518
01/12/2025R$ 8,09R$ 8,05R$ 8,09R$ 8,090,00%26.221
29/11/2025R$ 8,09R$ 8,07R$ 8,09R$ 8,090,00%34.702
27/11/2025R$ 8,09R$ 8,05R$ 8,09R$ 8,09+0,50%14.144
26/11/2025R$ 8,07R$ 8,03R$ 8,09R$ 8,05-0,12%27.832
25/11/2025R$ 8,09R$ 8,05R$ 8,09R$ 8,06-0,25%18.825
24/11/2025R$ 8,09R$ 8,05R$ 8,09R$ 8,08-0,12%22.088
21/11/2025R$ 8,09R$ 8,07R$ 8,09R$ 8,090,00%18.771
19/11/2025R$ 8,09R$ 8,06R$ 8,09R$ 8,09+0,50%7.008
18/11/2025R$ 8,09R$ 8,05R$ 8,09R$ 8,05-0,25%7.999
17/11/2025R$ 8,09R$ 8,05R$ 8,09R$ 8,07-0,25%13.273
14/11/2025R$ 8,09R$ 8,04R$ 8,09R$ 8,09+0,12%29.555
13/11/2025R$ 8,07R$ 8,04R$ 8,09R$ 8,08+0,37%10.707
12/11/2025R$ 8,08R$ 8,03R$ 8,09R$ 8,05-0,12%17.095
11/11/2025R$ 8,07R$ 8,02R$ 8,08R$ 8,060,00%27.965
10/11/2025R$ 8,11R$ 8,04R$ 8,13R$ 8,06-1,10%19.176
07/11/2025R$ 8,15R$ 8,14R$ 8,15R$ 8,150,00%49.428
06/11/2025R$ 8,15R$ 8,14R$ 8,16R$ 8,150,00%17.902
05/11/2025R$ 8,15R$ 8,12R$ 8,15R$ 8,15+0,12%30.385
04/11/2025R$ 8,15R$ 8,10R$ 8,15R$ 8,14-0,12%30.185
03/11/2025R$ 8,15R$ 8,12R$ 8,15R$ 8,150,00%25.174
31/10/2025R$ 8,15R$ 8,11R$ 8,15R$ 8,150,00%27.198
30/10/2025R$ 8,15R$ 8,14R$ 8,15R$ 8,15+0,12%28.521
29/10/2025R$ 8,15R$ 8,13R$ 8,15R$ 8,14-0,12%15.213
28/10/2025R$ 8,15R$ 8,12R$ 8,15R$ 8,15+0,12%12.787
27/10/2025R$ 8,15R$ 8,08R$ 8,15R$ 8,14-0,12%13.395
24/10/2025R$ 8,11R$ 8,11R$ 8,15R$ 8,15+0,12%13.347
23/10/2025R$ 8,15R$ 8,09R$ 8,15R$ 8,14-0,12%31.438
22/10/2025R$ 8,15R$ 8,10R$ 8,15R$ 8,15+0,62%30.590
21/10/2025R$ 8,30R$ 8,10R$ 8,30R$ 8,10-0,61%17.191
20/10/2025R$ 8,14R$ 8,10R$ 8,32R$ 8,15-0,73%24.328
17/10/2025R$ 8,27R$ 8,10R$ 8,34R$ 8,21+0,37%24.680
16/10/2025R$ 8,15R$ 8,15R$ 8,40R$ 8,18+0,25%16.524
15/10/2025R$ 8,14R$ 8,13R$ 8,18R$ 8,16+0,37%14.040
14/10/2025R$ 8,07R$ 8,07R$ 8,18R$ 8,13+0,49%30.069
13/10/2025R$ 8,15R$ 8,08R$ 8,26R$ 8,09-0,74%25.967
10/10/2025R$ 8,17R$ 8,10R$ 8,20R$ 8,15+0,74%18.051
09/10/2025R$ 8,08R$ 8,02R$ 8,11R$ 8,09+1,00%13.417
08/10/2025R$ 8,12R$ 8,01R$ 8,20R$ 8,01-1,96%17.536
07/10/2025R$ 8,34R$ 8,10R$ 8,38R$ 8,17-1,45%21.177
06/10/2025R$ 8,33R$ 8,10R$ 8,40R$ 8,29+0,61%20.159
03/10/2025R$ 8,25R$ 8,22R$ 8,30R$ 8,24+0,24%13.990
02/10/2025R$ 8,19R$ 8,18R$ 8,27R$ 8,22+0,49%20.163
01/10/2025R$ 8,05R$ 8,05R$ 8,21R$ 8,18+2,00%27.714
30/09/2025R$ 8,10R$ 8,02R$ 8,12R$ 8,02-0,87%17.441
29/09/2025R$ 8,00R$ 8,00R$ 8,10R$ 8,09+1,25%16.675
26/09/2025R$ 8,03R$ 7,97R$ 8,05R$ 7,99-0,13%24.319
25/09/2025R$ 8,05R$ 7,98R$ 8,06R$ 8,00+0,13%13.138
24/09/2025R$ 7,98R$ 7,96R$ 8,02R$ 7,99+0,13%14.043
23/09/2025R$ 8,06R$ 7,96R$ 8,06R$ 7,980,00%32.514
20/09/2025R$ 8,01R$ 7,98R$ 8,02R$ 7,980,00%11.439
18/09/2025R$ 7,98R$ 7,91R$ 8,00R$ 7,980,00%236.225
17/09/2025R$ 7,98R$ 7,92R$ 7,98R$ 7,980,00%2.523.582
16/09/2025R$ 7,96R$ 7,92R$ 8,02R$ 7,98+0,25%596.131
15/09/2025R$ 8,03R$ 7,89R$ 8,04R$ 7,96-0,87%894.229
12/09/2025R$ 7,95R$ 7,94R$ 8,03R$ 8,03+1,39%16.095
11/09/2025R$ 7,95R$ 7,87R$ 7,96R$ 7,92-0,13%471.218
10/09/2025R$ 7,93R$ 7,93R$ 7,98R$ 7,930,00%9.029
09/09/2025R$ 7,97R$ 7,93R$ 7,98R$ 7,930,00%14.544
08/09/2025R$ 8,02R$ 7,91R$ 8,02R$ 7,93-2,10%19.031

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 1,46 / cota · yield 18,39%
TipoValor / cotaData-comPagamento
DividendoR$ 0,1207/08/202614/08/2026
DividendoR$ 0,1207/07/202614/07/2026
DividendoR$ 0,1208/06/202615/06/2026
DividendoR$ 0,1208/05/202615/05/2026
DividendoR$ 0,1208/04/202615/04/2026
DividendoR$ 0,1306/03/202613/03/2026
DividendoR$ 0,1306/02/202613/02/2026
DividendoR$ 0,1208/01/202615/01/2026
DividendoR$ 0,1205/12/202512/12/2025
DividendoR$ 0,1207/11/202514/11/2025
DividendoR$ 0,1207/10/202514/10/2025
DividendoR$ 0,1205/09/202512/09/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.