InvestB3
← InícioComparar

AIEC11

FII AUTONOMY

R$ 64,67
-0,51% no dia

No mês

-0,51%

No ano

+22,04%

12 meses

+33,37%

Desde 10/2020

-32,28%

Leitura técnica

viés de alta forte
baixaneutroalta
Tendência de longo prazo+10.7% vs. média de 200 pregõesalta
Tendência de médio prazo+6.2% vs. média de 50 pregõesalta
Cruzamento de médias (50 × 200)média curta acima da longaalta
MACDhistograma positivoalta
RSI (14)RSI 75 — sobrecompradobaixa
Momento (6 meses)+8.2% no períodoalta
Bandas de Bollingerdentro das bandasneutro

Nos últimos 24 meses, seguir esse sinal (entra comprado quando vira "alta", sai pra caixa quando vira "baixa", custo de 0,2% por troca) teria rendido +24.3% em AIEC11, contra +17.5% de quem só comprou e segurou (3 trocas). O sinal teria ganho de comprar e segurar nesse período.

Só indicadores sobre os fechamentos passados — descritivo, não previsão nem recomendação. A maioria desses sinais não bate comprar e segurar de forma consistente.

Histórico diário a partir de 08/09/2025. Cotações com atraso (fim de dia).

Histórico diário (248)

DataAberturaMínimaMáximaFechamentoDiaVolume
08/09/2026R$ 65,00R$ 63,50R$ 65,49R$ 64,67-0,51%3.841
04/09/2026R$ 65,50R$ 63,50R$ 65,50R$ 65,00-0,91%14.973
03/09/2026R$ 65,60R$ 65,18R$ 65,60R$ 65,60+0,14%1.053
02/09/2026R$ 65,38R$ 65,07R$ 65,51R$ 65,51+0,20%1.640
01/09/2026R$ 64,60R$ 64,35R$ 65,39R$ 65,38+0,58%4.382
31/08/2026R$ 64,30R$ 64,30R$ 65,02R$ 65,00+0,15%2.709
28/08/2026R$ 64,13R$ 64,13R$ 65,50R$ 64,90-0,31%6.644
27/08/2026R$ 65,60R$ 64,47R$ 65,60R$ 65,10-0,76%5.170
26/08/2026R$ 64,51R$ 64,03R$ 65,60R$ 65,60+1,71%5.824
25/08/2026R$ 63,60R$ 63,00R$ 65,00R$ 64,50+1,42%18.613
24/08/2026R$ 63,30R$ 60,80R$ 64,00R$ 63,60-1,55%6.055
21/08/2026R$ 61,25R$ 60,05R$ 64,60R$ 64,60+5,47%14.036
20/08/2026R$ 61,00R$ 61,00R$ 61,84R$ 61,25+0,26%7.588
19/08/2026R$ 59,35R$ 59,35R$ 61,10R$ 61,09+2,93%8.698
18/08/2026R$ 58,71R$ 58,71R$ 59,35R$ 59,35+0,05%29.414
17/08/2026R$ 60,00R$ 58,70R$ 60,00R$ 59,32-1,13%1.755
14/08/2026R$ 60,49R$ 58,70R$ 60,49R$ 60,00-0,81%2.469
13/08/2026R$ 59,10R$ 58,93R$ 60,49R$ 60,49+0,82%7.018
12/08/2026R$ 59,20R$ 58,72R$ 60,00R$ 60,00+1,35%5.136
11/08/2026R$ 59,78R$ 58,70R$ 59,78R$ 59,20+0,51%5.753
10/08/2026R$ 58,90R$ 58,90R$ 59,48R$ 58,900,00%2.020
07/08/2026R$ 58,80R$ 58,80R$ 59,56R$ 58,90-1,74%1.188
06/08/2026R$ 60,00R$ 58,64R$ 60,00R$ 59,94-0,10%3.939
05/08/2026R$ 59,98R$ 58,10R$ 60,00R$ 60,000,00%6.030
04/08/2026R$ 59,90R$ 58,07R$ 60,00R$ 60,00+0,17%1.738
03/08/2026R$ 60,62R$ 58,84R$ 61,00R$ 59,90-1,80%2.856
31/07/2026R$ 60,00R$ 59,02R$ 61,00R$ 61,00+1,67%4.938
30/07/2026R$ 57,00R$ 57,00R$ 60,00R$ 60,00+4,64%7.121
29/07/2026R$ 59,44R$ 57,34R$ 59,44R$ 57,34-3,61%1.191
28/07/2026R$ 58,80R$ 57,68R$ 59,50R$ 59,49+1,35%1.540
27/07/2026R$ 58,21R$ 57,04R$ 58,74R$ 58,70-1,18%5.758
24/07/2026R$ 59,35R$ 58,25R$ 59,40R$ 59,40+0,13%1.273
23/07/2026R$ 59,36R$ 59,30R$ 59,88R$ 59,32-2,06%379
22/07/2026R$ 61,19R$ 59,81R$ 61,19R$ 60,57-0,38%6.497
21/07/2026R$ 60,00R$ 60,00R$ 61,29R$ 60,80-0,49%3.275
20/07/2026R$ 61,14R$ 60,56R$ 61,20R$ 61,10-0,07%4.608
17/07/2026R$ 61,00R$ 60,32R$ 61,14R$ 61,14+0,23%2.680
16/07/2026R$ 59,29R$ 59,29R$ 61,00R$ 61,000,00%3.547
15/07/2026R$ 57,01R$ 57,01R$ 61,00R$ 61,00+7,00%5.826
14/07/2026R$ 56,49R$ 56,49R$ 57,30R$ 57,01+0,94%2.448
13/07/2026R$ 56,18R$ 55,90R$ 56,67R$ 56,48+0,53%9.585
10/07/2026R$ 56,50R$ 56,17R$ 56,57R$ 56,18-0,57%25.895
09/07/2026R$ 56,83R$ 56,00R$ 57,35R$ 56,50-1,57%1.301
08/07/2026R$ 59,62R$ 57,04R$ 59,88R$ 57,40-4,01%4.167
07/07/2026R$ 60,42R$ 59,71R$ 60,45R$ 59,80-1,73%19.948
06/07/2026R$ 59,72R$ 59,72R$ 60,85R$ 60,85+1,59%2.210
03/07/2026R$ 60,27R$ 59,85R$ 60,30R$ 59,90-0,93%3.963
02/07/2026R$ 59,54R$ 59,05R$ 60,46R$ 60,46+1,24%5.616
01/07/2026R$ 60,08R$ 59,70R$ 60,35R$ 59,72-1,11%2.765
30/06/2026R$ 60,68R$ 60,39R$ 61,00R$ 60,390,00%3.186
29/06/2026R$ 60,39R$ 60,39R$ 61,00R$ 60,390,00%3.012
26/06/2026R$ 61,05R$ 60,39R$ 61,12R$ 60,39-1,08%3.286
25/06/2026R$ 60,61R$ 60,40R$ 61,05R$ 61,05+0,41%2.412
24/06/2026R$ 60,79R$ 60,39R$ 60,80R$ 60,80+0,02%4.214
23/06/2026R$ 60,81R$ 60,40R$ 60,81R$ 60,79-0,03%1.816
22/06/2026R$ 60,81R$ 60,39R$ 60,81R$ 60,81+0,02%4.039
19/06/2026R$ 61,04R$ 60,45R$ 61,04R$ 60,80-0,33%2.053
18/06/2026R$ 60,98R$ 60,42R$ 61,00R$ 61,00+0,02%1.040
17/06/2026R$ 60,98R$ 60,40R$ 61,05R$ 60,99-0,02%933
16/06/2026R$ 61,00R$ 60,41R$ 61,00R$ 61,00-0,02%1.609
15/06/2026R$ 60,39R$ 60,39R$ 61,01R$ 61,01+0,02%3.527
12/06/2026R$ 60,81R$ 60,39R$ 61,00R$ 61,000,00%4.279
11/06/2026R$ 60,44R$ 60,12R$ 61,00R$ 61,00+0,93%5.165
10/06/2026R$ 60,21R$ 60,13R$ 61,03R$ 60,44+0,07%5.720
09/06/2026R$ 60,30R$ 59,24R$ 60,50R$ 60,40-0,15%6.009
08/06/2026R$ 60,67R$ 58,90R$ 60,68R$ 60,49-0,28%10.095
05/06/2026R$ 59,91R$ 59,50R$ 60,66R$ 60,66+0,93%3.152
03/06/2026R$ 60,10R$ 59,50R$ 60,38R$ 60,100,00%5.087
02/06/2026R$ 60,10R$ 60,10R$ 60,43R$ 60,100,00%2.413
01/06/2026R$ 60,59R$ 60,00R$ 60,60R$ 60,10-1,67%4.134
29/05/2026R$ 60,86R$ 60,55R$ 61,12R$ 61,12+0,11%3.552
28/05/2026R$ 60,85R$ 60,73R$ 61,06R$ 61,05+0,02%2.307
27/05/2026R$ 60,81R$ 60,45R$ 61,04R$ 61,04+0,07%2.985
26/05/2026R$ 60,81R$ 60,45R$ 61,00R$ 61,000,00%3.923
25/05/2026R$ 61,00R$ 60,39R$ 61,00R$ 61,000,00%3.607
22/05/2026R$ 60,76R$ 60,60R$ 61,00R$ 61,000,00%2.660
21/05/2026R$ 60,76R$ 60,76R$ 61,17R$ 61,00+0,40%5.042
20/05/2026R$ 60,84R$ 60,76R$ 61,23R$ 60,76-0,13%11.778
19/05/2026R$ 60,81R$ 60,76R$ 60,97R$ 60,84-0,26%7.938
18/05/2026R$ 60,76R$ 60,76R$ 61,30R$ 61,00-1,29%10.782
15/05/2026R$ 61,61R$ 60,99R$ 62,25R$ 61,800,00%3.458
14/05/2026R$ 60,60R$ 60,60R$ 61,80R$ 61,80+1,69%6.585
13/05/2026R$ 60,60R$ 60,60R$ 61,09R$ 60,77+0,12%1.962
12/05/2026R$ 60,60R$ 60,60R$ 60,90R$ 60,70+0,08%5.463
11/05/2026R$ 60,85R$ 60,60R$ 61,33R$ 60,65-0,33%2.726
08/05/2026R$ 60,03R$ 60,02R$ 60,85R$ 60,85+0,58%5.125
07/05/2026R$ 60,56R$ 60,00R$ 61,05R$ 60,50-0,82%9.775
06/05/2026R$ 61,18R$ 60,21R$ 61,50R$ 61,00-0,29%4.758
05/05/2026R$ 62,37R$ 61,05R$ 62,40R$ 61,18-1,96%2.795
04/05/2026R$ 62,00R$ 60,50R$ 62,50R$ 62,40-0,64%22.621
30/04/2026R$ 62,50R$ 62,24R$ 62,80R$ 62,80+0,48%114.673
29/04/2026R$ 62,89R$ 61,31R$ 63,14R$ 62,50-0,62%242.008
28/04/2026R$ 61,21R$ 61,05R$ 62,89R$ 62,89+2,24%6.860
27/04/2026R$ 61,51R$ 61,16R$ 61,51R$ 61,51-0,44%4.195
24/04/2026R$ 61,51R$ 61,51R$ 61,78R$ 61,78+0,36%3.844
23/04/2026R$ 61,51R$ 61,51R$ 61,85R$ 61,56-0,52%2.061
22/04/2026R$ 61,86R$ 61,50R$ 61,88R$ 61,88-0,19%7.396
20/04/2026R$ 61,51R$ 61,50R$ 62,00R$ 62,00+0,31%4.536
17/04/2026R$ 61,50R$ 61,50R$ 61,81R$ 61,81+0,50%2.149
16/04/2026R$ 61,68R$ 61,50R$ 61,69R$ 61,50-0,32%1.697
15/04/2026R$ 61,50R$ 61,50R$ 61,70R$ 61,70+0,16%3.399
14/04/2026R$ 61,50R$ 61,50R$ 61,62R$ 61,60+0,02%165.553
13/04/2026R$ 61,60R$ 61,50R$ 61,60R$ 61,59-0,08%3.328
10/04/2026R$ 61,49R$ 61,02R$ 61,70R$ 61,64+0,24%2.453
09/04/2026R$ 61,37R$ 60,61R$ 61,53R$ 61,49-0,81%2.914
08/04/2026R$ 60,50R$ 60,16R$ 61,99R$ 61,99+2,46%3.705
07/04/2026R$ 60,44R$ 60,18R$ 60,53R$ 60,50-0,48%1.645
06/04/2026R$ 60,51R$ 60,16R$ 60,98R$ 60,79-0,33%6.612
02/04/2026R$ 60,50R$ 60,00R$ 60,99R$ 60,99+0,81%3.589
01/04/2026R$ 60,05R$ 60,00R$ 60,50R$ 60,50-0,82%4.374
31/03/2026R$ 59,94R$ 59,94R$ 61,00R$ 61,00+1,77%2.868
30/03/2026R$ 60,15R$ 59,56R$ 60,15R$ 59,94-0,10%1.692
27/03/2026R$ 59,40R$ 59,40R$ 60,00R$ 60,00+0,02%468.060
26/03/2026R$ 59,40R$ 59,35R$ 60,57R$ 59,99+0,59%471.256
25/03/2026R$ 59,40R$ 59,40R$ 59,64R$ 59,640,00%8.380
24/03/2026R$ 59,31R$ 59,27R$ 59,64R$ 59,64-0,43%4.258
23/03/2026R$ 59,20R$ 59,01R$ 60,08R$ 59,90+0,49%8.639
20/03/2026R$ 59,88R$ 59,20R$ 59,88R$ 59,61-0,65%8.464
19/03/2026R$ 59,63R$ 59,40R$ 60,00R$ 60,000,00%5.284
18/03/2026R$ 60,00R$ 59,60R$ 60,00R$ 60,000,00%1.930
17/03/2026R$ 59,60R$ 59,60R$ 60,00R$ 60,000,00%4.322
16/03/2026R$ 59,61R$ 59,60R$ 60,08R$ 60,000,00%5.887
13/03/2026R$ 59,52R$ 59,50R$ 60,05R$ 60,00-0,05%5.671
12/03/2026R$ 59,50R$ 59,50R$ 60,03R$ 60,03+0,05%2.856
11/03/2026R$ 59,99R$ 59,61R$ 60,01R$ 60,000,00%4.684
10/03/2026R$ 59,75R$ 59,51R$ 60,00R$ 60,00+0,42%3.025
09/03/2026R$ 61,10R$ 59,50R$ 61,10R$ 59,75-2,21%3.045
06/03/2026R$ 60,01R$ 59,64R$ 61,10R$ 61,10+0,16%6.847
05/03/2026R$ 60,71R$ 60,00R$ 61,00R$ 61,000,00%7.756
04/03/2026R$ 59,21R$ 59,21R$ 61,00R$ 61,00+2,47%37.051
03/03/2026R$ 59,20R$ 59,20R$ 59,85R$ 59,53+0,56%3.424
02/03/2026R$ 60,05R$ 59,11R$ 60,95R$ 59,20-1,42%8.035
27/02/2026R$ 59,03R$ 58,85R$ 61,06R$ 60,05+1,73%7.443
26/02/2026R$ 59,00R$ 58,51R$ 59,20R$ 59,03+0,05%5.348
25/02/2026R$ 58,68R$ 58,50R$ 59,00R$ 59,00+0,55%3.481
24/02/2026R$ 58,54R$ 58,54R$ 59,11R$ 58,68+0,24%1.918
23/02/2026R$ 58,41R$ 58,41R$ 58,87R$ 58,54-0,43%9.364
20/02/2026R$ 58,40R$ 58,40R$ 58,79R$ 58,79+0,67%6.039
19/02/2026R$ 58,00R$ 58,00R$ 58,70R$ 58,40+0,69%9.065
18/02/2026R$ 56,71R$ 56,71R$ 58,20R$ 58,00+1,24%5.352
13/02/2026R$ 54,40R$ 54,30R$ 57,29R$ 57,29+5,51%25.318
12/02/2026R$ 54,38R$ 53,98R$ 54,38R$ 54,30-0,17%1.083
11/02/2026R$ 53,99R$ 53,99R$ 54,39R$ 54,39+0,46%31.784
10/02/2026R$ 54,00R$ 53,98R$ 54,37R$ 54,14-0,29%2.797
09/02/2026R$ 53,98R$ 53,98R$ 54,30R$ 54,30+0,09%14.659
06/02/2026R$ 54,20R$ 54,07R$ 54,39R$ 54,25+0,09%5.001
05/02/2026R$ 54,09R$ 53,98R$ 54,20R$ 54,20+0,18%3.449
04/02/2026R$ 53,44R$ 53,44R$ 54,19R$ 54,10+0,22%2.979
03/02/2026R$ 53,52R$ 53,46R$ 54,05R$ 53,98-0,06%4.394
02/02/2026R$ 53,67R$ 53,02R$ 54,01R$ 54,010,00%96.878
31/01/2026R$ 54,09R$ 54,01R$ 54,40R$ 54,010,00%6.821
29/01/2026R$ 54,20R$ 54,01R$ 54,20R$ 54,01-0,72%4.410
28/01/2026R$ 53,50R$ 53,50R$ 54,40R$ 54,40+1,12%5.420
27/01/2026R$ 52,92R$ 52,90R$ 53,80R$ 53,80+1,66%5.257
26/01/2026R$ 52,83R$ 52,83R$ 53,00R$ 52,92-0,02%6.075
23/01/2026R$ 53,00R$ 52,83R$ 53,01R$ 52,93-0,32%4.215
22/01/2026R$ 53,02R$ 52,63R$ 53,10R$ 53,10+0,15%7.649
21/01/2026R$ 52,50R$ 52,50R$ 53,02R$ 53,02+0,42%10.338
20/01/2026R$ 52,70R$ 52,50R$ 52,90R$ 52,80+0,19%1.733
19/01/2026R$ 52,70R$ 52,50R$ 52,70R$ 52,70+0,02%3.523
16/01/2026R$ 52,50R$ 52,46R$ 52,69R$ 52,69-0,02%3.729
15/01/2026R$ 52,65R$ 52,50R$ 52,70R$ 52,70+0,10%2.519
14/01/2026R$ 52,15R$ 52,00R$ 52,65R$ 52,65+0,88%3.120
13/01/2026R$ 51,59R$ 51,59R$ 52,19R$ 52,19+0,95%1.823
12/01/2026R$ 52,48R$ 51,59R$ 52,48R$ 51,70-1,52%7.594
09/01/2026R$ 52,43R$ 52,00R$ 53,29R$ 52,50-1,87%3.774
08/01/2026R$ 51,61R$ 51,59R$ 53,50R$ 53,50+2,88%5.742
07/01/2026R$ 51,59R$ 51,59R$ 52,00R$ 52,00+0,79%8.520
06/01/2026R$ 51,59R$ 51,59R$ 51,66R$ 51,590,00%2.979
05/01/2026R$ 51,07R$ 51,07R$ 52,00R$ 51,590,00%4.960
03/01/2026R$ 51,93R$ 51,12R$ 52,64R$ 51,59-2,64%3.670
30/12/2025R$ 52,35R$ 51,72R$ 53,00R$ 52,99+1,22%4.355
29/12/2025R$ 53,12R$ 52,35R$ 53,33R$ 52,35-1,95%13.909
26/12/2025R$ 52,40R$ 52,00R$ 53,39R$ 53,39+1,83%4.402
23/12/2025R$ 52,79R$ 52,31R$ 52,79R$ 52,43+0,10%2.174
22/12/2025R$ 52,50R$ 52,35R$ 52,51R$ 52,38-0,23%4.430
19/12/2025R$ 52,56R$ 52,00R$ 52,56R$ 52,50+0,06%5.234
18/12/2025R$ 52,01R$ 51,43R$ 52,47R$ 52,47+1,51%7.014
17/12/2025R$ 51,74R$ 51,66R$ 52,05R$ 51,69-0,60%638
16/12/2025R$ 51,71R$ 51,51R$ 53,00R$ 52,000,00%48.056
15/12/2025R$ 52,00R$ 51,30R$ 52,00R$ 52,000,00%17.447
12/12/2025R$ 51,95R$ 51,48R$ 52,03R$ 52,00-0,19%8.329
11/12/2025R$ 52,14R$ 51,88R$ 52,51R$ 52,10-0,59%6.640
10/12/2025R$ 51,91R$ 51,50R$ 52,41R$ 52,41+0,89%3.543
08/12/2025R$ 51,80R$ 51,58R$ 52,00R$ 51,95+0,29%12.757
06/12/2025R$ 52,02R$ 51,23R$ 52,20R$ 51,800,00%16.085
04/12/2025R$ 51,54R$ 50,99R$ 51,94R$ 51,80+0,39%8.812
03/12/2025R$ 51,71R$ 50,98R$ 51,71R$ 51,60-0,48%3.869
02/12/2025R$ 51,27R$ 49,58R$ 51,99R$ 51,85+1,13%21.609
01/12/2025R$ 52,33R$ 51,27R$ 52,33R$ 51,27-2,66%21.086
29/11/2025R$ 52,77R$ 51,45R$ 53,80R$ 52,67+0,38%22.212
27/11/2025R$ 53,07R$ 52,00R$ 53,07R$ 52,47-1,06%17.664
26/11/2025R$ 53,10R$ 52,57R$ 53,27R$ 53,03-0,15%7.236
25/11/2025R$ 52,52R$ 52,52R$ 53,43R$ 53,11-0,91%12.833
24/11/2025R$ 53,11R$ 53,11R$ 53,60R$ 53,60+0,24%4.645
21/11/2025R$ 53,26R$ 53,12R$ 53,47R$ 53,47+0,39%27.866
19/11/2025R$ 53,60R$ 53,26R$ 53,60R$ 53,26-0,52%4.131
18/11/2025R$ 53,50R$ 53,25R$ 53,59R$ 53,54+0,07%31.086
17/11/2025R$ 53,70R$ 53,30R$ 53,70R$ 53,50-0,37%7.479
14/11/2025R$ 53,65R$ 53,65R$ 53,72R$ 53,70+0,09%3.126
13/11/2025R$ 53,80R$ 53,51R$ 53,80R$ 53,65+0,09%4.273
12/11/2025R$ 53,80R$ 53,54R$ 53,95R$ 53,60-0,74%9.229
11/11/2025R$ 53,63R$ 53,63R$ 54,01R$ 54,000,00%6.938
10/11/2025R$ 53,50R$ 53,31R$ 54,00R$ 54,00-0,02%5.769
07/11/2025R$ 54,00R$ 53,63R$ 54,03R$ 54,01+0,02%6.986
06/11/2025R$ 53,51R$ 53,50R$ 54,00R$ 54,000,00%3.332
05/11/2025R$ 53,50R$ 53,50R$ 54,10R$ 54,00+0,93%5.400
04/11/2025R$ 53,72R$ 52,99R$ 53,90R$ 53,50-0,41%7.141
03/11/2025R$ 54,00R$ 53,48R$ 54,50R$ 53,72-0,52%6.779
31/10/2025R$ 53,74R$ 53,74R$ 54,49R$ 54,000,00%6.971
30/10/2025R$ 53,45R$ 52,90R$ 54,10R$ 54,00+1,60%21.291
29/10/2025R$ 51,94R$ 51,94R$ 53,15R$ 53,15+1,24%4.822
28/10/2025R$ 52,28R$ 52,00R$ 52,54R$ 52,50+0,29%8.170
27/10/2025R$ 51,86R$ 51,85R$ 53,89R$ 52,35+0,25%13.569
24/10/2025R$ 52,69R$ 51,70R$ 52,70R$ 52,22+0,04%5.372
23/10/2025R$ 52,20R$ 51,86R$ 53,49R$ 52,20-0,84%8.569
22/10/2025R$ 51,90R$ 51,69R$ 52,67R$ 52,64+1,48%6.294
21/10/2025R$ 51,69R$ 51,69R$ 51,90R$ 51,87+0,17%5.943
20/10/2025R$ 51,70R$ 51,69R$ 51,78R$ 51,78+0,15%9.270
17/10/2025R$ 51,69R$ 51,69R$ 51,90R$ 51,70+0,02%3.835
16/10/2025R$ 51,79R$ 51,69R$ 51,95R$ 51,69-0,19%5.771
15/10/2025R$ 51,80R$ 51,69R$ 51,90R$ 51,79-0,02%2.180
14/10/2025R$ 51,50R$ 51,50R$ 51,92R$ 51,800,00%3.414
13/10/2025R$ 51,60R$ 51,50R$ 51,80R$ 51,80+0,39%4.190
10/10/2025R$ 51,50R$ 51,50R$ 52,00R$ 51,60-0,77%3.795
09/10/2025R$ 51,15R$ 51,14R$ 52,00R$ 52,00+0,97%5.330
08/10/2025R$ 51,14R$ 51,14R$ 51,58R$ 51,50+0,45%1.685
07/10/2025R$ 51,23R$ 51,14R$ 51,27R$ 51,27+0,10%6.429
06/10/2025R$ 51,18R$ 51,01R$ 51,25R$ 51,22+0,08%4.019
03/10/2025R$ 51,17R$ 51,05R$ 51,31R$ 51,18-0,25%10.406
02/10/2025R$ 51,50R$ 51,20R$ 51,70R$ 51,31-0,37%13.679
01/10/2025R$ 52,36R$ 51,07R$ 52,36R$ 51,50-2,28%76.765
30/09/2025R$ 52,78R$ 52,29R$ 52,95R$ 52,70-0,15%5.299
29/09/2025R$ 52,63R$ 52,00R$ 52,79R$ 52,78+0,30%6.316
26/09/2025R$ 51,75R$ 51,12R$ 52,70R$ 52,62+2,00%3.947
25/09/2025R$ 51,09R$ 51,09R$ 51,59R$ 51,59+0,98%2.112
24/09/2025R$ 51,04R$ 50,89R$ 51,18R$ 51,09+0,57%2.477
23/09/2025R$ 50,40R$ 50,37R$ 50,80R$ 50,80+0,22%4.442
20/09/2025R$ 50,14R$ 50,14R$ 51,06R$ 50,69-0,22%4.892
18/09/2025R$ 50,50R$ 49,54R$ 50,83R$ 50,80+1,97%13.745
17/09/2025R$ 49,67R$ 49,02R$ 50,42R$ 49,82+0,40%7.424
16/09/2025R$ 48,90R$ 48,77R$ 49,70R$ 49,62+0,24%6.938
15/09/2025R$ 48,49R$ 48,20R$ 49,50R$ 49,50+2,04%8.385
12/09/2025R$ 48,50R$ 48,03R$ 48,76R$ 48,51+0,06%5.415
11/09/2025R$ 48,21R$ 48,01R$ 48,49R$ 48,48+0,56%4.139
10/09/2025R$ 48,25R$ 48,00R$ 48,25R$ 48,21-0,08%10.712
09/09/2025R$ 48,50R$ 47,80R$ 48,50R$ 48,25-0,49%27.437
08/09/2025R$ 48,10R$ 47,08R$ 48,50R$ 48,49+1,04%13.710

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 4,20 / cota · yield 6,49%
TipoValor / cotaData-comPagamento
DividendoR$ 0,3831/08/202608/09/2026
DividendoR$ 0,3831/07/202607/08/2026
DividendoR$ 0,3830/06/202608/07/2026
DividendoR$ 0,3429/05/202609/06/2026
DividendoR$ 0,3430/04/202611/05/2026
DividendoR$ 0,3431/03/202609/04/2026
DividendoR$ 0,3427/02/202609/03/2026
DividendoR$ 0,3430/01/202609/02/2026
DividendoR$ 0,3430/12/202509/01/2026
DividendoR$ 0,3428/11/202508/12/2025
DividendoR$ 0,3431/10/202510/11/2025
DividendoR$ 0,3430/09/202510/10/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.