InvestB3
← InícioComparar

AJFI11

FII AJ MALLS

R$ 8,29
-0,72% no dia

No mês

-0,72%

No ano

+2,85%

12 meses

+7,52%

Desde 11/2023

-17,10%

Histórico diário a partir de 05/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (248)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 8,33R$ 8,06R$ 8,39R$ 8,29-0,72%42.362
03/09/2026R$ 8,35R$ 8,31R$ 8,38R$ 8,350,00%11.505
02/09/2026R$ 8,32R$ 8,31R$ 8,36R$ 8,35+0,36%9.995
01/09/2026R$ 8,35R$ 8,30R$ 8,48R$ 8,32-0,36%23.464
31/08/2026R$ 8,35R$ 8,29R$ 8,48R$ 8,350,00%36.671
28/08/2026R$ 8,35R$ 8,30R$ 8,41R$ 8,350,00%8.489
27/08/2026R$ 8,36R$ 8,29R$ 8,36R$ 8,350,00%50.561
26/08/2026R$ 8,35R$ 8,28R$ 8,35R$ 8,350,00%42.730
25/08/2026R$ 8,27R$ 8,26R$ 8,35R$ 8,35+0,60%7.066
24/08/2026R$ 8,30R$ 8,18R$ 8,36R$ 8,300,00%14.706
21/08/2026R$ 8,24R$ 8,12R$ 8,30R$ 8,30+1,72%12.521
20/08/2026R$ 8,12R$ 8,06R$ 8,22R$ 8,16-0,12%57.511
19/08/2026R$ 8,14R$ 8,08R$ 8,18R$ 8,17-0,37%31.932
18/08/2026R$ 8,20R$ 8,04R$ 8,20R$ 8,20+0,37%23.499
17/08/2026R$ 8,19R$ 8,02R$ 8,22R$ 8,17-0,24%18.363
14/08/2026R$ 8,12R$ 8,12R$ 8,19R$ 8,19+0,24%12.368
13/08/2026R$ 8,15R$ 8,09R$ 8,17R$ 8,17+0,25%6.474
12/08/2026R$ 8,30R$ 8,07R$ 8,30R$ 8,15-0,61%59.554
11/08/2026R$ 8,18R$ 8,07R$ 8,20R$ 8,20+0,24%15.086
10/08/2026R$ 8,10R$ 8,07R$ 8,22R$ 8,18+0,86%20.943
07/08/2026R$ 8,15R$ 8,08R$ 8,19R$ 8,11-0,86%14.646
06/08/2026R$ 8,19R$ 8,14R$ 8,19R$ 8,180,00%2.079
05/08/2026R$ 8,07R$ 8,07R$ 8,19R$ 8,18+0,25%30.885
04/08/2026R$ 8,07R$ 8,06R$ 8,17R$ 8,16-0,12%12.169
03/08/2026R$ 8,26R$ 8,05R$ 8,26R$ 8,170,00%11.345
31/07/2026R$ 7,95R$ 7,83R$ 8,17R$ 8,17+3,42%47.200
30/07/2026R$ 7,86R$ 7,73R$ 8,08R$ 7,90-1,25%56.703
29/07/2026R$ 8,01R$ 7,90R$ 8,15R$ 8,00-1,23%10.260
28/07/2026R$ 8,24R$ 8,07R$ 8,28R$ 8,10-0,61%15.407
27/07/2026R$ 8,29R$ 8,15R$ 8,29R$ 8,15-1,69%23.839
24/07/2026R$ 8,05R$ 8,05R$ 8,29R$ 8,29+0,85%11.623
23/07/2026R$ 8,05R$ 7,86R$ 8,30R$ 8,220,00%48.728
22/07/2026R$ 7,58R$ 7,42R$ 8,22R$ 8,22+9,60%19.497
21/07/2026R$ 8,04R$ 7,50R$ 8,11R$ 7,50-6,60%95.860
20/07/2026R$ 8,18R$ 8,03R$ 8,18R$ 8,03-1,11%26.674
17/07/2026R$ 8,22R$ 7,82R$ 8,22R$ 8,12-0,61%43.685
16/07/2026R$ 8,08R$ 8,04R$ 8,23R$ 8,17+0,62%13.751
15/07/2026R$ 7,97R$ 7,88R$ 8,12R$ 8,12+0,74%29.469
14/07/2026R$ 8,17R$ 7,85R$ 8,20R$ 8,06-1,35%33.836
13/07/2026R$ 8,20R$ 8,13R$ 8,20R$ 8,17-0,12%10.533
10/07/2026R$ 8,20R$ 8,15R$ 8,40R$ 8,18-0,24%14.358
09/07/2026R$ 8,20R$ 8,10R$ 8,40R$ 8,200,00%19.193
08/07/2026R$ 8,10R$ 7,96R$ 8,44R$ 8,20+0,61%38.277
07/07/2026R$ 8,28R$ 8,11R$ 8,43R$ 8,15-0,61%16.679
06/07/2026R$ 8,08R$ 7,31R$ 8,36R$ 8,20+1,23%31.428
03/07/2026R$ 8,13R$ 8,10R$ 8,17R$ 8,10-0,98%7.141
02/07/2026R$ 8,20R$ 8,18R$ 8,24R$ 8,18-0,73%5.084
01/07/2026R$ 8,35R$ 8,15R$ 8,35R$ 8,24-1,32%31.693
30/06/2026R$ 8,37R$ 8,22R$ 8,39R$ 8,35-0,24%12.594
29/06/2026R$ 8,35R$ 8,32R$ 8,41R$ 8,37+0,24%12.123
26/06/2026R$ 8,42R$ 8,35R$ 8,42R$ 8,35-0,36%6.456
25/06/2026R$ 8,40R$ 8,38R$ 8,43R$ 8,38-0,24%9.333
24/06/2026R$ 8,49R$ 8,35R$ 8,49R$ 8,40-1,06%49.012
23/06/2026R$ 8,49R$ 8,40R$ 8,49R$ 8,49+0,47%5.379
22/06/2026R$ 8,50R$ 8,35R$ 8,50R$ 8,45-0,59%46.701
19/06/2026R$ 8,45R$ 8,43R$ 8,50R$ 8,50+0,24%7.485
18/06/2026R$ 8,44R$ 8,44R$ 8,50R$ 8,48+0,47%1.814
17/06/2026R$ 8,52R$ 8,44R$ 8,52R$ 8,44-0,71%4.783
16/06/2026R$ 8,57R$ 8,43R$ 8,57R$ 8,50+0,24%5.374
15/06/2026R$ 8,45R$ 8,36R$ 8,50R$ 8,48+0,36%29.920
12/06/2026R$ 8,50R$ 8,40R$ 8,55R$ 8,45-0,59%22.931
11/06/2026R$ 8,47R$ 8,41R$ 8,50R$ 8,500,00%28.714
10/06/2026R$ 8,43R$ 8,43R$ 8,69R$ 8,50+0,24%10.750
09/06/2026R$ 8,45R$ 8,41R$ 8,53R$ 8,480,00%17.816
08/06/2026R$ 8,54R$ 8,37R$ 8,54R$ 8,48+0,36%46.556
05/06/2026R$ 8,64R$ 8,45R$ 8,87R$ 8,45-1,17%57.877
03/06/2026R$ 8,52R$ 8,45R$ 9,06R$ 8,55+0,59%16.710
02/06/2026R$ 8,42R$ 8,42R$ 8,50R$ 8,500,00%11.950
01/06/2026R$ 8,50R$ 8,41R$ 8,50R$ 8,500,00%9.889
29/05/2026R$ 8,50R$ 8,40R$ 8,50R$ 8,50+0,59%45.835
28/05/2026R$ 8,44R$ 8,37R$ 8,45R$ 8,45+0,96%5.669.084
27/05/2026R$ 8,40R$ 8,37R$ 8,44R$ 8,37-0,48%34.589
26/05/2026R$ 8,37R$ 8,37R$ 8,41R$ 8,41+0,12%28.156
25/05/2026R$ 8,45R$ 8,36R$ 8,45R$ 8,40-0,12%51.749
22/05/2026R$ 8,37R$ 8,33R$ 8,42R$ 8,41+0,48%25.050
21/05/2026R$ 8,40R$ 8,37R$ 8,42R$ 8,37-0,36%7.839
20/05/2026R$ 8,34R$ 8,34R$ 8,40R$ 8,40+0,36%23.201
19/05/2026R$ 8,33R$ 8,33R$ 8,37R$ 8,37+0,24%12.748
18/05/2026R$ 8,33R$ 8,32R$ 8,40R$ 8,35-0,60%36.589
15/05/2026R$ 8,40R$ 8,32R$ 8,40R$ 8,400,00%20.985
14/05/2026R$ 8,32R$ 8,32R$ 8,40R$ 8,40+0,60%26.065
13/05/2026R$ 8,33R$ 8,32R$ 8,36R$ 8,35-0,36%17.727
12/05/2026R$ 8,34R$ 8,33R$ 8,38R$ 8,38-0,24%11.198
11/05/2026R$ 8,35R$ 8,30R$ 8,40R$ 8,400,00%17.646
08/05/2026R$ 8,37R$ 8,31R$ 8,40R$ 8,400,00%51.758
07/05/2026R$ 8,30R$ 8,30R$ 8,40R$ 8,40+1,20%12.540
06/05/2026R$ 8,31R$ 8,30R$ 8,35R$ 8,30-0,12%21.427
05/05/2026R$ 8,34R$ 8,30R$ 8,35R$ 8,31-0,36%9.896
04/05/2026R$ 8,40R$ 8,28R$ 8,40R$ 8,34-0,12%66.270
30/04/2026R$ 8,40R$ 8,29R$ 8,40R$ 8,350,00%53.390
29/04/2026R$ 8,31R$ 8,27R$ 8,35R$ 8,35+0,12%27.620
28/04/2026R$ 8,24R$ 8,24R$ 8,34R$ 8,34-0,12%37.736
27/04/2026R$ 8,34R$ 8,25R$ 8,35R$ 8,35+0,12%30.779
24/04/2026R$ 8,25R$ 8,25R$ 8,34R$ 8,34+0,12%58.377
23/04/2026R$ 8,27R$ 8,25R$ 8,33R$ 8,33-0,12%23.009
22/04/2026R$ 8,34R$ 8,23R$ 8,34R$ 8,340,00%30.570
20/04/2026R$ 8,23R$ 8,21R$ 8,34R$ 8,34+0,60%24.975
17/04/2026R$ 8,28R$ 8,24R$ 8,29R$ 8,29+0,12%9.929
16/04/2026R$ 8,35R$ 8,23R$ 8,35R$ 8,28-0,84%37.631
15/04/2026R$ 8,33R$ 8,20R$ 8,35R$ 8,35+0,48%19.094
14/04/2026R$ 8,32R$ 8,22R$ 8,32R$ 8,31+0,73%10.134
13/04/2026R$ 8,24R$ 8,15R$ 8,25R$ 8,250,00%11.367
10/04/2026R$ 8,24R$ 7,80R$ 8,32R$ 8,25-0,60%19.635
09/04/2026R$ 8,39R$ 8,25R$ 8,39R$ 8,300,00%3.661
08/04/2026R$ 8,23R$ 8,20R$ 8,30R$ 8,30+0,85%21.939
07/04/2026R$ 8,20R$ 8,20R$ 8,25R$ 8,23+0,37%2.683
06/04/2026R$ 8,27R$ 8,12R$ 8,27R$ 8,20-0,85%75.287
02/04/2026R$ 8,30R$ 8,25R$ 8,30R$ 8,27-0,36%9.722
01/04/2026R$ 8,20R$ 8,20R$ 8,30R$ 8,300,00%10.734
31/03/2026R$ 8,25R$ 8,20R$ 8,30R$ 8,30+1,22%21.987
30/03/2026R$ 8,20R$ 8,16R$ 8,25R$ 8,20-0,24%18.898
27/03/2026R$ 8,16R$ 8,11R$ 8,22R$ 8,220,00%21.022
26/03/2026R$ 8,21R$ 8,13R$ 8,22R$ 8,22+0,12%13.908
25/03/2026R$ 8,22R$ 8,15R$ 8,26R$ 8,21-0,12%12.023
24/03/2026R$ 8,14R$ 8,11R$ 8,23R$ 8,22+0,24%5.156
23/03/2026R$ 8,11R$ 8,04R$ 8,20R$ 8,20+0,99%20.958
20/03/2026R$ 8,12R$ 8,09R$ 8,24R$ 8,120,00%5.383
19/03/2026R$ 8,09R$ 8,09R$ 8,26R$ 8,12+0,37%83.397
18/03/2026R$ 8,14R$ 8,09R$ 8,25R$ 8,09-1,22%16.131
17/03/2026R$ 8,13R$ 8,09R$ 8,19R$ 8,19+0,99%28.336
16/03/2026R$ 8,10R$ 8,10R$ 8,14R$ 8,11+0,12%3.852
13/03/2026R$ 8,19R$ 8,02R$ 8,19R$ 8,100,00%20.575
12/03/2026R$ 8,17R$ 8,05R$ 8,17R$ 8,100,00%32.797
11/03/2026R$ 8,19R$ 8,05R$ 8,19R$ 8,10-1,10%46.686
10/03/2026R$ 8,30R$ 8,10R$ 8,31R$ 8,19-1,33%24.119
09/03/2026R$ 8,48R$ 8,15R$ 8,48R$ 8,30-1,19%34.282
06/03/2026R$ 8,40R$ 8,35R$ 8,53R$ 8,400,00%8.078
05/03/2026R$ 8,40R$ 8,35R$ 8,75R$ 8,400,00%38.246
04/03/2026R$ 8,35R$ 8,33R$ 8,40R$ 8,40+0,24%28.543
03/03/2026R$ 8,37R$ 8,35R$ 8,38R$ 8,38+0,36%19.492
02/03/2026R$ 8,34R$ 8,30R$ 8,36R$ 8,35+0,12%7.633
27/02/2026R$ 8,26R$ 8,25R$ 8,34R$ 8,34+0,97%28.671
26/02/2026R$ 8,27R$ 8,25R$ 8,32R$ 8,26+0,12%11.915
25/02/2026R$ 8,26R$ 8,24R$ 8,27R$ 8,25-0,12%65.136
24/02/2026R$ 8,25R$ 8,25R$ 8,29R$ 8,26+0,12%16.169
23/02/2026R$ 8,30R$ 8,20R$ 8,30R$ 8,250,00%17.301
20/02/2026R$ 8,25R$ 8,25R$ 8,30R$ 8,250,00%12.883
19/02/2026R$ 8,25R$ 8,18R$ 8,29R$ 8,250,00%59.525
18/02/2026R$ 8,26R$ 8,25R$ 8,30R$ 8,250,00%10.866
13/02/2026R$ 8,23R$ 8,17R$ 8,26R$ 8,25+0,24%32.032
12/02/2026R$ 8,24R$ 8,10R$ 8,24R$ 8,23-0,12%93.234
11/02/2026R$ 8,21R$ 8,20R$ 8,30R$ 8,24+0,37%21.081
10/02/2026R$ 8,19R$ 8,18R$ 8,23R$ 8,21+0,24%71.161
09/02/2026R$ 8,16R$ 8,13R$ 8,20R$ 8,19-0,24%49.849
06/02/2026R$ 8,25R$ 8,20R$ 8,25R$ 8,21-0,48%13.431
05/02/2026R$ 8,23R$ 8,20R$ 8,25R$ 8,25+0,24%20.554
04/02/2026R$ 8,26R$ 8,20R$ 8,26R$ 8,23-0,36%59.377
03/02/2026R$ 8,25R$ 8,20R$ 8,26R$ 8,26+0,12%20.090
02/02/2026R$ 8,21R$ 8,17R$ 8,25R$ 8,25-0,12%28.484
31/01/2026R$ 8,20R$ 8,14R$ 8,27R$ 8,26-0,60%41.374
29/01/2026R$ 8,20R$ 8,12R$ 8,31R$ 8,31+1,34%368.589
28/01/2026R$ 8,22R$ 8,15R$ 8,23R$ 8,20-0,12%28.634
27/01/2026R$ 8,20R$ 8,16R$ 8,26R$ 8,21+0,12%14.810
26/01/2026R$ 8,13R$ 8,13R$ 8,26R$ 8,200,00%36.626
23/01/2026R$ 8,16R$ 8,11R$ 8,20R$ 8,20+0,49%25.686
22/01/2026R$ 8,23R$ 8,13R$ 8,23R$ 8,160,00%30.914
21/01/2026R$ 8,16R$ 8,10R$ 8,22R$ 8,16+0,12%39.096
20/01/2026R$ 8,20R$ 8,10R$ 8,21R$ 8,150,00%21.494
19/01/2026R$ 8,20R$ 8,10R$ 8,20R$ 8,15+0,25%65.807
16/01/2026R$ 8,35R$ 8,10R$ 8,35R$ 8,13-2,52%27.967
15/01/2026R$ 8,05R$ 8,05R$ 8,38R$ 8,34+2,96%41.589
14/01/2026R$ 8,08R$ 8,05R$ 8,10R$ 8,10+0,62%16.772
13/01/2026R$ 8,00R$ 8,00R$ 8,08R$ 8,05+0,63%17.744
12/01/2026R$ 8,00R$ 8,00R$ 8,02R$ 8,000,00%13.125
09/01/2026R$ 8,04R$ 7,90R$ 8,08R$ 8,00-0,99%13.466
08/01/2026R$ 8,08R$ 8,05R$ 8,35R$ 8,08+0,37%17.902
07/01/2026R$ 8,05R$ 8,05R$ 8,09R$ 8,050,00%22.775
06/01/2026R$ 8,05R$ 8,02R$ 8,14R$ 8,050,00%56.356
05/01/2026R$ 8,10R$ 8,05R$ 8,10R$ 8,050,00%7.443
03/01/2026R$ 8,06R$ 8,05R$ 8,10R$ 8,05-0,12%12.099
30/12/2025R$ 8,10R$ 8,05R$ 8,15R$ 8,06+0,12%5.447
29/12/2025R$ 8,09R$ 8,05R$ 8,14R$ 8,050,00%36.916
26/12/2025R$ 8,05R$ 8,00R$ 8,25R$ 8,050,00%13.075
23/12/2025R$ 8,05R$ 8,00R$ 8,07R$ 8,050,00%12.693
22/12/2025R$ 8,13R$ 7,99R$ 8,13R$ 8,05+0,12%34.605
19/12/2025R$ 8,00R$ 7,91R$ 8,04R$ 8,04+0,50%84.850
18/12/2025R$ 7,96R$ 7,94R$ 8,01R$ 8,00+0,50%42.418
17/12/2025R$ 8,04R$ 7,96R$ 8,07R$ 7,96-1,00%22.865
16/12/2025R$ 7,98R$ 7,96R$ 8,04R$ 8,040,00%53.975
15/12/2025R$ 8,05R$ 7,94R$ 8,08R$ 8,040,00%36.255
12/12/2025R$ 8,08R$ 7,94R$ 8,08R$ 8,04-0,12%52.355
11/12/2025R$ 7,97R$ 7,86R$ 8,05R$ 8,05+0,37%115.431
10/12/2025R$ 7,88R$ 7,85R$ 8,09R$ 8,02+1,91%17.568
08/12/2025R$ 7,85R$ 7,68R$ 7,88R$ 7,87+0,25%34.543
06/12/2025R$ 7,84R$ 7,76R$ 7,88R$ 7,85+0,13%52.972
04/12/2025R$ 7,85R$ 7,78R$ 7,85R$ 7,840,00%23.540
03/12/2025R$ 7,76R$ 7,63R$ 7,84R$ 7,84+0,38%48.887
02/12/2025R$ 7,79R$ 7,71R$ 7,81R$ 7,81+0,26%28.468
01/12/2025R$ 7,80R$ 7,73R$ 7,85R$ 7,79-0,76%34.405
29/11/2025R$ 7,79R$ 7,75R$ 7,85R$ 7,85+0,77%15.444
27/11/2025R$ 7,85R$ 7,75R$ 7,85R$ 7,79-0,26%14.524
26/11/2025R$ 7,79R$ 7,74R$ 7,81R$ 7,81+0,26%18.003
25/11/2025R$ 7,80R$ 7,73R$ 7,83R$ 7,79-0,13%27.773
24/11/2025R$ 7,77R$ 7,73R$ 7,83R$ 7,800,00%41.961
21/11/2025R$ 7,77R$ 7,77R$ 7,82R$ 7,80+0,39%9.058
19/11/2025R$ 7,79R$ 7,70R$ 7,79R$ 7,77+0,13%66.695
18/11/2025R$ 7,80R$ 7,75R$ 7,82R$ 7,76-0,51%22.135
17/11/2025R$ 7,80R$ 7,70R$ 7,80R$ 7,800,00%54.946
14/11/2025R$ 7,70R$ 7,70R$ 7,80R$ 7,80+1,30%1.306.949
13/11/2025R$ 7,79R$ 7,70R$ 7,80R$ 7,70-1,16%16.025
12/11/2025R$ 7,79R$ 7,72R$ 7,79R$ 7,790,00%15.969
11/11/2025R$ 7,75R$ 7,71R$ 7,79R$ 7,79+0,52%20.467
10/11/2025R$ 7,72R$ 7,63R$ 7,81R$ 7,75-1,15%34.738
07/11/2025R$ 7,77R$ 7,72R$ 7,86R$ 7,84+1,55%32.291
06/11/2025R$ 7,80R$ 7,70R$ 7,80R$ 7,72-0,52%30.293
05/11/2025R$ 7,76R$ 7,71R$ 7,76R$ 7,760,00%16.536
04/11/2025R$ 7,70R$ 7,70R$ 7,76R$ 7,76+0,78%16.491
03/11/2025R$ 7,70R$ 7,63R$ 7,74R$ 7,70-0,65%69.035
31/10/2025R$ 7,70R$ 7,70R$ 7,75R$ 7,75+0,65%20.111
30/10/2025R$ 7,65R$ 7,61R$ 7,78R$ 7,70+0,39%51.518
29/10/2025R$ 7,65R$ 7,65R$ 7,67R$ 7,67+0,26%14.935
28/10/2025R$ 7,68R$ 7,59R$ 7,69R$ 7,65-0,39%200.933
27/10/2025R$ 7,65R$ 7,64R$ 7,69R$ 7,68+0,13%53.744
24/10/2025R$ 7,62R$ 7,59R$ 7,67R$ 7,67+0,26%419.434
23/10/2025R$ 7,60R$ 7,59R$ 7,65R$ 7,65+0,26%28.308
22/10/2025R$ 7,61R$ 7,59R$ 7,65R$ 7,63+0,13%129.098
21/10/2025R$ 7,61R$ 7,59R$ 7,67R$ 7,62-0,39%69.697
20/10/2025R$ 7,62R$ 7,60R$ 7,66R$ 7,65-0,26%81.696
17/10/2025R$ 7,62R$ 7,62R$ 7,67R$ 7,67+0,52%119.505
16/10/2025R$ 7,62R$ 7,62R$ 7,63R$ 7,630,00%13.938
15/10/2025R$ 7,62R$ 7,62R$ 7,63R$ 7,630,00%29.774
14/10/2025R$ 7,62R$ 7,62R$ 7,68R$ 7,63-0,13%543.488
13/10/2025R$ 7,62R$ 7,62R$ 7,65R$ 7,640,00%27.287
10/10/2025R$ 7,64R$ 7,62R$ 7,65R$ 7,64+0,26%144.096
09/10/2025R$ 7,67R$ 7,62R$ 7,68R$ 7,62-0,65%17.212
08/10/2025R$ 7,70R$ 7,66R$ 7,72R$ 7,67-1,03%109.659
07/10/2025R$ 7,80R$ 7,70R$ 7,82R$ 7,75-0,64%14.779
06/10/2025R$ 7,74R$ 7,69R$ 7,80R$ 7,80+0,65%27.598
03/10/2025R$ 7,69R$ 7,69R$ 7,75R$ 7,75+0,39%162.744
02/10/2025R$ 7,73R$ 7,69R$ 7,75R$ 7,720,00%122.852
01/10/2025R$ 7,70R$ 7,70R$ 7,76R$ 7,72-0,26%67.128
30/09/2025R$ 7,89R$ 7,60R$ 7,89R$ 7,74-1,40%1.812.434
29/09/2025R$ 7,86R$ 7,75R$ 7,90R$ 7,85-0,51%335.592
26/09/2025R$ 7,91R$ 7,83R$ 7,92R$ 7,89-0,13%48.935
25/09/2025R$ 7,97R$ 7,83R$ 7,97R$ 7,900,00%34.107
24/09/2025R$ 7,90R$ 7,85R$ 7,95R$ 7,90+0,64%25.459
23/09/2025R$ 7,90R$ 7,84R$ 7,93R$ 7,85-0,63%19.498
20/09/2025R$ 7,94R$ 7,82R$ 7,95R$ 7,900,00%80.804
18/09/2025R$ 7,91R$ 7,87R$ 7,96R$ 7,900,00%14.080
17/09/2025R$ 7,93R$ 7,85R$ 7,94R$ 7,90+0,64%18.672
16/09/2025R$ 8,02R$ 7,82R$ 8,10R$ 7,85-0,25%60.620
15/09/2025R$ 7,75R$ 7,75R$ 8,02R$ 7,87+1,55%20.875
12/09/2025R$ 7,74R$ 7,74R$ 7,78R$ 7,75+0,13%8.925
11/09/2025R$ 7,75R$ 7,70R$ 7,78R$ 7,74+0,13%18.552
10/09/2025R$ 7,74R$ 7,67R$ 7,77R$ 7,73+0,13%17.592
09/09/2025R$ 7,70R$ 7,60R$ 7,76R$ 7,72-0,13%26.377
08/09/2025R$ 7,72R$ 7,59R$ 7,73R$ 7,73+0,26%20.941
05/09/2025R$ 7,71R$ 7,61R$ 7,71R$ 7,71+0,13%16.981

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 0,603 / cota · yield 7,27%
TipoValor / cotaData-comPagamento
DividendoR$ 0,05814/08/202621/08/2026
DividendoR$ 0,05514/07/202621/07/2026
DividendoR$ 0,05815/06/202622/06/2026
DividendoR$ 0,0508/05/202622/05/2026
DividendoR$ 0,0508/04/202623/04/2026
DividendoR$ 0,0506/03/202620/03/2026
DividendoR$ 0,0506/02/202624/02/2026
DividendoR$ 0,0508/01/202622/01/2026
DividendoR$ 0,04705/12/202519/12/2025
DividendoR$ 0,04507/11/202524/11/2025
DividendoR$ 0,0307/10/202521/10/2025
DividendoR$ 0,0605/09/202519/09/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.