InvestB3
← InícioComparar

ALMI11

FII TORRE AL

R$ 629,99
-0,00% no dia

No mês

+6,60%

No ano

+6,78%

12 meses

+8,24%

Desde 05/2017

-64,99%

Leitura técnica

sem viés claro
baixaneutroalta
Tendência de longo prazo+1.1% vs. média de 200 pregõesneutro
Tendência de médio prazo+3.6% vs. média de 50 pregõesalta
Cruzamento de médias (50 × 200)média curta abaixo da longabaixa
MACDhistograma positivoalta
RSI (14)RSI 73 — sobrecompradoneutro
Momento (6 meses)+1.6% no períodoneutro
Bandas de Bollingerdentro das bandasneutro

Nos últimos 24 meses, seguir esse sinal (entra comprado quando vira "alta", sai pra caixa quando vira "baixa", custo de 0,2% por troca) teria rendido -19.6% em ALMI11, contra -3.3% de quem só comprou e segurou (19 trocas). Comprar e segurar teria sido melhor nesse período.

Só indicadores sobre os fechamentos passados — descritivo, não previsão nem recomendação. A maioria desses sinais não bate comprar e segurar de forma consistente.

Histórico diário a partir de 08/09/2025. Cotações com atraso (fim de dia).

Histórico diário (205)

DataAberturaMínimaMáximaFechamentoDiaVolume
08/09/2026R$ 629,99R$ 629,99R$ 629,99R$ 629,99-0,00%6
04/09/2026R$ 630,00R$ 630,00R$ 630,00R$ 630,00-1,52%1
03/09/2026R$ 624,00R$ 590,74R$ 639,71R$ 639,71-0,01%14
01/09/2026R$ 615,00R$ 615,00R$ 639,87R$ 639,77+8,25%4
28/08/2026R$ 591,00R$ 591,00R$ 591,00R$ 591,000,00%5
27/08/2026R$ 591,10R$ 591,00R$ 591,10R$ 591,000,00%10
26/08/2026R$ 591,00R$ 591,00R$ 591,00R$ 591,00-0,00%1
25/08/2026R$ 591,01R$ 591,01R$ 591,01R$ 591,01+0,68%1
20/08/2026R$ 587,00R$ 587,00R$ 587,00R$ 587,000,00%12
19/08/2026R$ 587,10R$ 587,00R$ 587,10R$ 587,00-2,17%6
18/08/2026R$ 599,98R$ 599,98R$ 600,00R$ 600,00+2,56%16
17/08/2026R$ 580,00R$ 575,05R$ 585,00R$ 585,00+1,74%33
14/08/2026R$ 573,34R$ 570,00R$ 575,01R$ 575,01+0,29%32
13/08/2026R$ 580,00R$ 573,33R$ 580,00R$ 573,33-1,15%17
12/08/2026R$ 587,00R$ 580,00R$ 587,00R$ 580,00-1,19%122
11/08/2026R$ 587,00R$ 587,00R$ 587,00R$ 587,00+0,63%98
10/08/2026R$ 592,54R$ 580,00R$ 592,54R$ 583,34-0,57%22
07/08/2026R$ 585,62R$ 585,62R$ 610,01R$ 586,66-5,98%21
06/08/2026R$ 617,88R$ 617,88R$ 623,99R$ 623,99+4,00%12
05/08/2026R$ 623,97R$ 599,98R$ 623,97R$ 599,98+5,08%3
04/08/2026R$ 570,00R$ 570,00R$ 588,99R$ 571,00+0,18%81
03/08/2026R$ 600,00R$ 549,99R$ 603,00R$ 569,98-7,07%331
31/07/2026R$ 620,00R$ 613,33R$ 620,00R$ 613,33-0,54%25
30/07/2026R$ 616,99R$ 616,66R$ 620,99R$ 616,66-2,12%7
27/07/2026R$ 606,65R$ 606,65R$ 629,99R$ 629,99+3,85%29
24/07/2026R$ 606,65R$ 606,65R$ 606,65R$ 606,650,00%1
23/07/2026R$ 606,65R$ 606,65R$ 606,65R$ 606,650,00%13
22/07/2026R$ 606,65R$ 606,65R$ 606,65R$ 606,650,00%10
20/07/2026R$ 606,70R$ 606,65R$ 606,75R$ 606,65-0,55%13
17/07/2026R$ 605,90R$ 605,90R$ 610,00R$ 610,00+1,63%5
16/07/2026R$ 617,11R$ 600,21R$ 627,90R$ 600,21-6,21%111
14/07/2026R$ 625,00R$ 617,01R$ 639,98R$ 639,98+2,40%16
10/07/2026R$ 620,01R$ 620,01R$ 639,97R$ 625,00+0,81%8
08/07/2026R$ 620,00R$ 620,00R$ 620,00R$ 620,000,00%2
06/07/2026R$ 590,01R$ 590,00R$ 620,00R$ 620,00+5,08%4
03/07/2026R$ 600,01R$ 590,00R$ 600,01R$ 590,00+0,18%35
02/07/2026R$ 629,99R$ 588,94R$ 630,00R$ 588,94-6,52%27
01/07/2026R$ 616,00R$ 616,00R$ 639,99R$ 630,00+2,16%27
29/06/2026R$ 620,01R$ 616,66R$ 638,99R$ 616,66-0,54%7
26/06/2026R$ 616,66R$ 616,66R$ 620,00R$ 620,00+0,50%7
24/06/2026R$ 620,00R$ 616,90R$ 639,98R$ 616,90-0,50%18
23/06/2026R$ 620,00R$ 620,00R$ 620,00R$ 620,00+0,49%1
22/06/2026R$ 620,00R$ 617,00R$ 620,00R$ 617,00-0,48%10
19/06/2026R$ 616,66R$ 616,66R$ 620,01R$ 620,00+1,09%5
17/06/2026R$ 635,06R$ 613,33R$ 635,06R$ 613,33-4,09%133
15/06/2026R$ 639,50R$ 639,50R$ 639,50R$ 639,50-0,22%2
11/06/2026R$ 623,33R$ 620,01R$ 640,89R$ 640,89+2,45%36
10/06/2026R$ 625,55R$ 625,55R$ 625,55R$ 625,55+0,90%2
08/06/2026R$ 630,00R$ 620,00R$ 630,00R$ 620,000,00%9
05/06/2026R$ 635,00R$ 616,70R$ 635,49R$ 620,00+0,83%21
03/06/2026R$ 641,88R$ 614,90R$ 641,88R$ 614,90-4,20%11
02/06/2026R$ 639,99R$ 624,86R$ 642,00R$ 641,88+0,53%47
01/06/2026R$ 641,48R$ 638,51R$ 642,00R$ 638,51-0,85%55
29/05/2026R$ 644,00R$ 644,00R$ 645,00R$ 644,000,00%26
28/05/2026R$ 644,00R$ 644,00R$ 644,00R$ 644,00+0,10%8
27/05/2026R$ 649,99R$ 643,35R$ 650,00R$ 643,35-0,51%17
26/05/2026R$ 649,44R$ 646,66R$ 650,00R$ 646,66+0,52%9
25/05/2026R$ 646,66R$ 643,34R$ 646,66R$ 643,34-1,02%12
22/05/2026R$ 649,00R$ 649,00R$ 650,00R$ 650,000,00%18
21/05/2026R$ 646,66R$ 646,66R$ 650,00R$ 650,00+0,52%329
20/05/2026R$ 650,01R$ 646,66R$ 650,99R$ 646,66-0,51%19
19/05/2026R$ 650,00R$ 650,00R$ 650,00R$ 650,00+1,03%5
15/05/2026R$ 643,34R$ 643,34R$ 657,86R$ 643,35+0,00%13
14/05/2026R$ 643,33R$ 643,33R$ 643,33R$ 643,33+0,52%1
13/05/2026R$ 654,99R$ 640,00R$ 654,99R$ 640,00-2,29%3
12/05/2026R$ 655,00R$ 655,00R$ 655,00R$ 655,00+3,42%1
11/05/2026R$ 633,33R$ 633,33R$ 633,33R$ 633,33+0,53%8
08/05/2026R$ 630,01R$ 630,00R$ 658,89R$ 630,000,00%8
07/05/2026R$ 630,00R$ 630,00R$ 630,00R$ 630,000,00%5
06/05/2026R$ 630,00R$ 630,00R$ 630,00R$ 630,00+0,82%15
04/05/2026R$ 624,85R$ 624,85R$ 672,10R$ 624,87-1,34%6
30/04/2026R$ 636,66R$ 633,33R$ 636,66R$ 633,33-1,04%4
29/04/2026R$ 640,00R$ 640,00R$ 640,00R$ 640,00-2,36%1
28/04/2026R$ 694,89R$ 655,49R$ 694,89R$ 655,50+2,96%10
27/04/2026R$ 640,00R$ 636,66R$ 640,00R$ 636,66-2,80%13
24/04/2026R$ 655,00R$ 655,00R$ 655,00R$ 655,000,00%2
23/04/2026R$ 633,33R$ 633,33R$ 655,00R$ 655,00+3,42%3
22/04/2026R$ 636,66R$ 633,33R$ 636,66R$ 633,33+0,53%17
17/04/2026R$ 630,00R$ 630,00R$ 630,00R$ 630,00-0,79%1
16/04/2026R$ 635,00R$ 635,00R$ 635,00R$ 635,00+0,79%1
15/04/2026R$ 631,00R$ 630,00R$ 634,00R$ 630,00-0,16%13
14/04/2026R$ 640,00R$ 631,03R$ 640,00R$ 631,03-0,63%5
13/04/2026R$ 655,00R$ 625,00R$ 655,00R$ 635,00-3,05%11
10/04/2026R$ 655,54R$ 655,00R$ 655,55R$ 655,00-0,59%57
09/04/2026R$ 658,90R$ 658,90R$ 694,88R$ 658,91+0,00%6
06/04/2026R$ 648,90R$ 648,90R$ 658,90R$ 658,90+4,58%11
02/04/2026R$ 630,02R$ 630,02R$ 630,02R$ 630,02+1,62%2
26/03/2026R$ 620,01R$ 620,00R$ 620,01R$ 620,000,00%6
25/03/2026R$ 620,00R$ 620,00R$ 620,00R$ 620,00-4,45%5
23/03/2026R$ 576,05R$ 576,00R$ 648,85R$ 648,85+8,14%19
20/03/2026R$ 653,33R$ 600,02R$ 653,33R$ 600,02-8,16%74
19/03/2026R$ 655,01R$ 653,33R$ 655,01R$ 653,330,00%15
18/03/2026R$ 653,33R$ 653,33R$ 653,33R$ 653,330,00%6
17/03/2026R$ 653,33R$ 652,10R$ 653,33R$ 653,330,00%7
16/03/2026R$ 654,01R$ 653,33R$ 654,01R$ 653,33-0,26%10
13/03/2026R$ 654,99R$ 653,33R$ 655,00R$ 655,00-0,30%18
12/03/2026R$ 650,00R$ 650,00R$ 657,00R$ 657,00+1,08%7
11/03/2026R$ 655,01R$ 650,01R$ 655,01R$ 650,01-7,01%61
09/03/2026R$ 646,66R$ 646,66R$ 700,00R$ 698,99+8,09%23
06/03/2026R$ 646,66R$ 646,66R$ 646,66R$ 646,66-1,35%70
04/03/2026R$ 642,82R$ 642,82R$ 655,50R$ 655,50+1,97%21
03/03/2026R$ 649,00R$ 642,82R$ 649,00R$ 642,82-1,93%12
27/02/2026R$ 650,01R$ 650,00R$ 655,50R$ 655,50+1,37%90
25/02/2026R$ 650,00R$ 646,66R$ 651,00R$ 646,66-0,05%29
24/02/2026R$ 650,10R$ 647,00R$ 650,10R$ 647,00-0,46%20
23/02/2026R$ 650,00R$ 650,00R$ 650,00R$ 650,00+0,46%30
20/02/2026R$ 647,00R$ 647,00R$ 647,00R$ 647,000,00%20
19/02/2026R$ 647,00R$ 647,00R$ 647,00R$ 647,00+0,57%1
18/02/2026R$ 650,00R$ 643,33R$ 650,00R$ 643,33-0,57%21
13/02/2026R$ 647,00R$ 647,00R$ 647,00R$ 647,00+0,05%12
12/02/2026R$ 646,66R$ 646,66R$ 646,66R$ 646,66+0,26%7
11/02/2026R$ 645,00R$ 645,00R$ 645,00R$ 645,00+0,47%20
10/02/2026R$ 642,00R$ 642,00R$ 642,00R$ 642,00+0,31%1
09/02/2026R$ 635,01R$ 635,01R$ 640,00R$ 640,00-0,00%8
06/02/2026R$ 640,01R$ 640,01R$ 640,01R$ 640,01+0,79%2
05/02/2026R$ 649,99R$ 630,00R$ 655,50R$ 635,00-2,31%63
04/02/2026R$ 634,99R$ 634,99R$ 650,00R$ 650,00+3,17%25
03/02/2026R$ 627,50R$ 627,50R$ 630,00R$ 630,00+0,40%18
02/02/2026R$ 630,00R$ 627,50R$ 647,89R$ 627,50+0,13%38
31/01/2026R$ 630,00R$ 626,69R$ 630,00R$ 626,69-0,84%14
29/01/2026R$ 629,99R$ 629,99R$ 632,00R$ 632,00+0,84%17
28/01/2026R$ 630,00R$ 626,72R$ 635,00R$ 626,72-0,52%12
27/01/2026R$ 633,34R$ 630,00R$ 633,34R$ 630,00-0,20%11
26/01/2026R$ 635,01R$ 631,29R$ 640,00R$ 631,29-1,36%3
23/01/2026R$ 636,99R$ 630,00R$ 650,00R$ 640,00+0,64%111
22/01/2026R$ 630,90R$ 630,90R$ 635,90R$ 635,90+2,56%2
21/01/2026R$ 628,00R$ 620,00R$ 628,00R$ 620,00-0,64%16
20/01/2026R$ 642,05R$ 624,00R$ 642,05R$ 624,00-0,96%16
19/01/2026R$ 630,03R$ 630,03R$ 630,03R$ 630,03-4,39%3
16/01/2026R$ 643,33R$ 633,33R$ 658,99R$ 658,99+0,61%16
14/01/2026R$ 636,67R$ 636,67R$ 655,00R$ 655,00+3,42%12
13/01/2026R$ 659,00R$ 633,33R$ 659,01R$ 633,33-4,04%16
12/01/2026R$ 621,01R$ 621,01R$ 659,97R$ 659,97-0,00%4
08/01/2026R$ 650,00R$ 650,00R$ 689,99R$ 660,00+1,54%38
07/01/2026R$ 630,00R$ 630,00R$ 650,00R$ 650,00+0,17%3
06/01/2026R$ 628,99R$ 625,00R$ 648,89R$ 648,89+9,05%43
05/01/2026R$ 600,02R$ 595,06R$ 614,99R$ 595,060,00%21
03/01/2026R$ 600,01R$ 595,03R$ 630,02R$ 595,06+0,86%15
30/12/2025R$ 590,01R$ 590,01R$ 590,01R$ 590,01-0,24%1
29/12/2025R$ 623,74R$ 585,00R$ 623,74R$ 591,43-1,43%54
26/12/2025R$ 598,75R$ 598,74R$ 600,00R$ 600,00+0,21%55
23/12/2025R$ 591,09R$ 585,27R$ 598,74R$ 598,74-1,36%9
22/12/2025R$ 610,00R$ 585,11R$ 610,00R$ 607,00-0,49%35
19/12/2025R$ 609,18R$ 609,18R$ 610,00R$ 610,00+1,67%7
18/12/2025R$ 600,00R$ 600,00R$ 600,00R$ 600,00+1,35%27
17/12/2025R$ 600,00R$ 592,02R$ 600,00R$ 592,02+0,00%10
16/12/2025R$ 605,16R$ 592,00R$ 605,16R$ 592,000,00%13
15/12/2025R$ 630,00R$ 581,00R$ 630,00R$ 592,00-6,77%234
11/12/2025R$ 625,00R$ 616,00R$ 635,02R$ 635,02+1,60%48
10/12/2025R$ 640,00R$ 615,00R$ 640,00R$ 624,99-2,35%28
08/12/2025R$ 649,97R$ 640,02R$ 650,00R$ 640,02+0,00%36
06/12/2025R$ 647,25R$ 640,00R$ 647,26R$ 640,000,00%13
04/12/2025R$ 650,99R$ 640,00R$ 650,99R$ 640,00-1,54%15
03/12/2025R$ 651,02R$ 650,00R$ 669,98R$ 650,00-0,16%13
02/12/2025R$ 650,03R$ 650,03R$ 651,02R$ 651,02+0,15%2
01/12/2025R$ 675,00R$ 650,03R$ 675,00R$ 650,03-3,70%7
29/11/2025R$ 615,50R$ 615,50R$ 675,00R$ 675,00+8,95%35
26/11/2025R$ 619,57R$ 619,57R$ 619,57R$ 619,57+0,00%1
25/11/2025R$ 623,54R$ 619,56R$ 642,05R$ 619,56-0,64%12
24/11/2025R$ 603,50R$ 590,15R$ 623,53R$ 623,53+5,68%16
21/11/2025R$ 603,33R$ 590,00R$ 629,00R$ 590,00-1,67%58
18/11/2025R$ 600,05R$ 600,05R$ 600,05R$ 600,05-4,67%1
17/11/2025R$ 610,00R$ 610,00R$ 629,47R$ 629,47+6,68%8
14/11/2025R$ 590,01R$ 590,00R$ 590,05R$ 590,05+0,01%3
13/11/2025R$ 596,41R$ 590,00R$ 600,00R$ 590,00-1,67%208
12/11/2025R$ 604,02R$ 596,33R$ 604,49R$ 600,00-5,84%70
10/11/2025R$ 637,20R$ 637,20R$ 637,20R$ 637,20-0,44%1
07/11/2025R$ 636,28R$ 636,28R$ 639,99R$ 639,99+8,29%5
05/11/2025R$ 640,00R$ 580,00R$ 640,00R$ 591,00-7,65%66
04/11/2025R$ 640,54R$ 635,00R$ 640,54R$ 639,99-0,00%8
03/11/2025R$ 660,01R$ 640,00R$ 669,00R$ 640,00+0,00%18
31/10/2025R$ 639,99R$ 639,99R$ 641,38R$ 639,99+0,00%15
30/10/2025R$ 620,00R$ 620,00R$ 639,98R$ 639,98+3,22%4
29/10/2025R$ 623,33R$ 620,00R$ 623,33R$ 620,00-0,80%5
28/10/2025R$ 625,00R$ 625,00R$ 625,00R$ 625,000,00%8
27/10/2025R$ 625,00R$ 625,00R$ 625,00R$ 625,00-0,00%2
23/10/2025R$ 629,89R$ 625,02R$ 629,99R$ 625,02+1,63%8
22/10/2025R$ 603,50R$ 603,50R$ 615,00R$ 615,00-2,36%13
21/10/2025R$ 629,96R$ 629,89R$ 629,96R$ 629,89+4,97%2
20/10/2025R$ 603,33R$ 600,06R$ 603,33R$ 600,06+0,01%14
17/10/2025R$ 600,00R$ 600,00R$ 600,00R$ 600,00-0,17%10
16/10/2025R$ 600,01R$ 600,00R$ 601,02R$ 601,02-0,66%4
15/10/2025R$ 605,00R$ 605,00R$ 605,00R$ 605,00+0,67%4
14/10/2025R$ 601,00R$ 601,00R$ 601,00R$ 601,00-1,48%1
10/10/2025R$ 610,00R$ 610,00R$ 610,00R$ 610,000,00%3
09/10/2025R$ 610,00R$ 610,00R$ 610,00R$ 610,00+1,67%3
08/10/2025R$ 599,81R$ 599,81R$ 600,01R$ 600,00+0,03%304
07/10/2025R$ 599,81R$ 599,81R$ 599,82R$ 599,82-0,03%2
06/10/2025R$ 599,99R$ 599,99R$ 600,00R$ 600,00+3,45%5
03/10/2025R$ 580,00R$ 580,00R$ 580,00R$ 580,00-0,09%3
30/09/2025R$ 583,00R$ 579,12R$ 593,88R$ 580,51+0,24%34
29/09/2025R$ 579,12R$ 579,02R$ 579,12R$ 579,12-1,84%62
25/09/2025R$ 580,41R$ 580,41R$ 594,00R$ 590,00+3,50%30
24/09/2025R$ 570,04R$ 570,00R$ 570,04R$ 570,04-1,72%123
23/09/2025R$ 580,00R$ 580,00R$ 580,00R$ 580,00+0,87%2
20/09/2025R$ 570,01R$ 570,01R$ 583,77R$ 575,01+0,00%16
18/09/2025R$ 575,00R$ 575,00R$ 575,00R$ 575,00+0,34%3
17/09/2025R$ 573,06R$ 573,05R$ 573,06R$ 573,05+0,18%3
16/09/2025R$ 579,00R$ 572,00R$ 579,00R$ 572,00-0,54%6
15/09/2025R$ 580,01R$ 570,00R$ 589,98R$ 575,10-0,85%90
12/09/2025R$ 582,50R$ 580,01R$ 582,50R$ 580,01+0,00%2
11/09/2025R$ 590,77R$ 580,00R$ 590,77R$ 580,00-3,65%15
10/09/2025R$ 580,00R$ 579,99R$ 601,99R$ 601,99+4,42%15
09/09/2025R$ 580,01R$ 576,50R$ 580,01R$ 576,50-0,95%6
08/09/2025R$ 575,41R$ 575,07R$ 582,02R$ 582,02-1,02%7

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 34,2254 / cota · yield 5,43%
TipoValor / cotaData-comPagamento
DividendoR$ 3,5331/08/202614/09/2026
DividendoR$ 2,293631/07/202614/08/2026
DividendoR$ 2,698430/06/202614/07/2026
DividendoR$ 2,518529/05/202612/06/2026
DividendoR$ 2,518530/04/202614/05/2026
DividendoR$ 0,296331/03/202615/04/2026
DividendoR$ 2,5527/02/202606/03/2026
DividendoR$ 4,5330/01/202606/02/2026
DividendoR$ 4,8030/12/202508/01/2026
DividendoR$ 4,815128/11/202505/12/2025
DividendoR$ 3,035831/10/202507/11/2025
DividendoR$ 4,169130/09/202507/10/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.