InvestB3
← InícioComparar

APTO11

FII NAVI RSD

R$ 8,00
-0,62% no dia

No mês

-1,48%

No ano

-5,55%

12 meses

-5,10%

Desde 12/2021

-24,24%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 8,07R$ 7,97R$ 8,07R$ 8,00-0,62%6.782
03/09/2026R$ 8,07R$ 7,95R$ 8,37R$ 8,05+0,75%11.426
02/09/2026R$ 8,00R$ 7,98R$ 8,18R$ 7,99-0,87%3.923
01/09/2026R$ 8,13R$ 8,00R$ 8,13R$ 8,06-0,74%2.148
31/08/2026R$ 8,12R$ 8,10R$ 8,13R$ 8,120,00%1.809
28/08/2026R$ 8,12R$ 8,11R$ 8,12R$ 8,12-0,12%833
27/08/2026R$ 8,14R$ 8,03R$ 8,18R$ 8,13-0,49%3.751
26/08/2026R$ 8,17R$ 8,12R$ 8,17R$ 8,17+0,12%491
25/08/2026R$ 8,10R$ 8,09R$ 8,18R$ 8,16+0,62%794
24/08/2026R$ 8,12R$ 8,06R$ 8,17R$ 8,11-0,12%1.333
21/08/2026R$ 8,06R$ 8,06R$ 8,18R$ 8,12+0,87%1.296
20/08/2026R$ 8,12R$ 8,05R$ 8,62R$ 8,05-0,62%18.098
19/08/2026R$ 8,06R$ 8,06R$ 8,20R$ 8,10-0,12%1.965
18/08/2026R$ 8,19R$ 8,08R$ 8,19R$ 8,110,00%2.820
17/08/2026R$ 8,22R$ 8,07R$ 8,28R$ 8,11-1,34%4.816
14/08/2026R$ 8,23R$ 8,19R$ 8,29R$ 8,22+0,24%599
13/08/2026R$ 8,18R$ 8,18R$ 8,25R$ 8,20+0,12%3.406
12/08/2026R$ 8,19R$ 8,04R$ 8,70R$ 8,19+0,61%7.832
11/08/2026R$ 8,05R$ 8,05R$ 8,23R$ 8,14+1,24%2.930
10/08/2026R$ 8,15R$ 8,04R$ 8,80R$ 8,04-1,35%11.769
07/08/2026R$ 8,21R$ 8,02R$ 8,27R$ 8,15-0,37%2.688
06/08/2026R$ 8,23R$ 8,13R$ 8,23R$ 8,18-0,73%1.302
05/08/2026R$ 8,29R$ 8,19R$ 8,29R$ 8,240,00%587
04/08/2026R$ 8,28R$ 8,14R$ 8,29R$ 8,24+0,61%903
03/08/2026R$ 8,25R$ 8,01R$ 8,36R$ 8,19-2,73%3.528
31/07/2026R$ 8,36R$ 8,13R$ 8,46R$ 8,42+0,96%2.960
30/07/2026R$ 8,19R$ 8,13R$ 8,37R$ 8,34+2,84%705
29/07/2026R$ 8,30R$ 8,01R$ 8,30R$ 8,11-2,29%4.556
28/07/2026R$ 8,32R$ 8,28R$ 8,32R$ 8,30+0,48%1.645
27/07/2026R$ 8,30R$ 8,26R$ 8,33R$ 8,26-0,48%1.417
24/07/2026R$ 8,36R$ 8,27R$ 8,36R$ 8,30+0,36%415
23/07/2026R$ 8,29R$ 8,27R$ 8,37R$ 8,27-0,24%918
22/07/2026R$ 8,32R$ 8,25R$ 8,32R$ 8,29+0,73%666
21/07/2026R$ 8,24R$ 8,23R$ 8,68R$ 8,23+0,24%10.281
20/07/2026R$ 8,29R$ 8,20R$ 8,88R$ 8,21-0,97%39.631
17/07/2026R$ 8,28R$ 8,25R$ 8,29R$ 8,29+0,24%2.009
16/07/2026R$ 8,29R$ 8,25R$ 8,29R$ 8,27-0,24%1.381
15/07/2026R$ 8,30R$ 8,28R$ 8,30R$ 8,29-0,24%415
14/07/2026R$ 8,33R$ 8,26R$ 8,33R$ 8,31+0,24%2.207
13/07/2026R$ 8,32R$ 8,25R$ 8,32R$ 8,29+0,36%1.479
10/07/2026R$ 8,30R$ 8,26R$ 8,33R$ 8,26-0,48%1.068
09/07/2026R$ 8,23R$ 8,21R$ 8,31R$ 8,30+0,73%388
08/07/2026R$ 8,35R$ 8,24R$ 8,35R$ 8,24-1,08%2.399
07/07/2026R$ 8,35R$ 8,27R$ 8,35R$ 8,33+0,48%711
06/07/2026R$ 8,29R$ 8,25R$ 8,31R$ 8,29-0,48%1.369
03/07/2026R$ 8,34R$ 8,30R$ 8,35R$ 8,33-0,12%471
02/07/2026R$ 8,23R$ 8,23R$ 8,35R$ 8,34+0,48%350
01/07/2026R$ 8,16R$ 8,16R$ 8,36R$ 8,30+0,12%666
30/06/2026R$ 8,28R$ 8,25R$ 8,37R$ 8,29+0,48%1.753
29/06/2026R$ 8,30R$ 8,25R$ 8,32R$ 8,25-0,60%1.360
26/06/2026R$ 8,30R$ 8,27R$ 8,30R$ 8,300,00%436
25/06/2026R$ 8,30R$ 8,23R$ 8,30R$ 8,30+0,12%1.701
24/06/2026R$ 8,29R$ 8,23R$ 8,32R$ 8,290,00%1.050
23/06/2026R$ 8,32R$ 8,28R$ 8,32R$ 8,29+0,36%460
22/06/2026R$ 8,37R$ 8,22R$ 8,37R$ 8,26-1,08%2.261
19/06/2026R$ 8,35R$ 8,29R$ 8,35R$ 8,35+0,85%800
18/06/2026R$ 8,33R$ 8,28R$ 8,34R$ 8,28-0,48%507
17/06/2026R$ 8,32R$ 8,29R$ 8,34R$ 8,32+0,36%540
16/06/2026R$ 8,37R$ 8,27R$ 8,37R$ 8,29-0,24%1.304
15/06/2026R$ 8,36R$ 8,27R$ 8,36R$ 8,31-0,24%1.204
12/06/2026R$ 8,36R$ 8,24R$ 8,36R$ 8,33+0,60%781
11/06/2026R$ 8,31R$ 8,20R$ 8,36R$ 8,28+0,73%1.616
10/06/2026R$ 8,30R$ 8,20R$ 8,33R$ 8,22+0,12%730
09/06/2026R$ 8,28R$ 8,18R$ 8,28R$ 8,21-0,73%769
08/06/2026R$ 8,30R$ 8,19R$ 8,33R$ 8,27-0,36%1.483
05/06/2026R$ 8,25R$ 8,21R$ 8,30R$ 8,30+0,61%955
03/06/2026R$ 8,36R$ 8,25R$ 8,40R$ 8,25-0,24%1.699
02/06/2026R$ 8,34R$ 8,21R$ 8,40R$ 8,27-0,36%1.286
01/06/2026R$ 8,13R$ 8,10R$ 8,35R$ 8,30+0,12%2.188
29/05/2026R$ 8,29R$ 8,19R$ 8,29R$ 8,290,00%1.453
28/05/2026R$ 8,26R$ 8,26R$ 8,29R$ 8,29+0,24%957
27/05/2026R$ 8,29R$ 8,00R$ 8,29R$ 8,27-0,24%4.291
26/05/2026R$ 8,29R$ 8,26R$ 8,29R$ 8,29+0,36%1.196
25/05/2026R$ 8,35R$ 8,26R$ 8,35R$ 8,26-0,96%3.396
22/05/2026R$ 8,36R$ 8,31R$ 8,37R$ 8,34+0,72%2.399
21/05/2026R$ 8,27R$ 8,27R$ 8,36R$ 8,28-0,48%3.615
20/05/2026R$ 8,35R$ 8,29R$ 8,35R$ 8,32-0,36%971
19/05/2026R$ 8,40R$ 8,25R$ 8,40R$ 8,35+0,36%3.029
18/05/2026R$ 8,40R$ 8,32R$ 8,42R$ 8,32-0,95%2.254
15/05/2026R$ 8,42R$ 8,35R$ 8,42R$ 8,40-0,24%755
14/05/2026R$ 8,33R$ 8,33R$ 8,42R$ 8,42+0,36%1.530
13/05/2026R$ 8,35R$ 8,33R$ 8,39R$ 8,39+0,48%1.646
12/05/2026R$ 8,42R$ 8,35R$ 8,42R$ 8,35-0,48%1.463
11/05/2026R$ 8,45R$ 8,36R$ 8,45R$ 8,39-0,12%924
08/05/2026R$ 8,31R$ 8,31R$ 8,45R$ 8,40-0,36%1.422
07/05/2026R$ 8,47R$ 8,30R$ 8,59R$ 8,43+0,60%1.661
06/05/2026R$ 8,33R$ 8,33R$ 8,40R$ 8,38-0,24%596
05/05/2026R$ 8,60R$ 8,32R$ 8,60R$ 8,40-2,33%1.061
04/05/2026R$ 8,69R$ 8,50R$ 8,71R$ 8,600,00%1.209
30/04/2026R$ 8,42R$ 8,42R$ 9,24R$ 8,60+1,42%3.179
29/04/2026R$ 8,44R$ 8,41R$ 8,51R$ 8,48+0,71%776
28/04/2026R$ 8,41R$ 8,37R$ 8,48R$ 8,42-0,36%1.517
27/04/2026R$ 8,42R$ 8,42R$ 8,50R$ 8,45+0,36%1.379
24/04/2026R$ 8,52R$ 8,42R$ 8,55R$ 8,42-0,47%879
23/04/2026R$ 8,36R$ 8,36R$ 8,46R$ 8,46+0,59%677
22/04/2026R$ 8,44R$ 8,35R$ 8,50R$ 8,41+0,48%1.691
20/04/2026R$ 8,39R$ 8,30R$ 8,40R$ 8,37+0,36%1.203
17/04/2026R$ 8,41R$ 8,34R$ 8,47R$ 8,34+0,12%752
16/04/2026R$ 8,44R$ 8,33R$ 8,47R$ 8,33-1,30%1.412
15/04/2026R$ 8,49R$ 8,24R$ 8,49R$ 8,44+0,24%3.457
14/04/2026R$ 8,37R$ 8,35R$ 8,48R$ 8,42+0,84%677
13/04/2026R$ 8,36R$ 8,35R$ 8,41R$ 8,35-0,71%1.646
10/04/2026R$ 8,42R$ 8,38R$ 8,42R$ 8,41+0,36%1.172
09/04/2026R$ 8,34R$ 8,34R$ 8,42R$ 8,38-0,48%1.270
08/04/2026R$ 8,34R$ 8,31R$ 8,43R$ 8,42+0,96%951
07/04/2026R$ 8,35R$ 8,28R$ 8,37R$ 8,34+0,36%1.102
06/04/2026R$ 8,31R$ 8,27R$ 8,35R$ 8,31+0,61%1.886
02/04/2026R$ 8,31R$ 8,23R$ 8,35R$ 8,26+0,49%1.205
01/04/2026R$ 8,32R$ 8,20R$ 8,32R$ 8,22-1,79%2.917
31/03/2026R$ 8,34R$ 8,26R$ 8,40R$ 8,37+0,72%3.430
30/03/2026R$ 8,41R$ 8,28R$ 8,44R$ 8,31-1,19%1.867
27/03/2026R$ 8,31R$ 8,24R$ 8,43R$ 8,41+1,20%3.878
26/03/2026R$ 8,32R$ 8,22R$ 8,39R$ 8,31+1,22%4.351
25/03/2026R$ 8,65R$ 8,21R$ 8,65R$ 8,21-4,31%6.196
24/03/2026R$ 8,30R$ 8,25R$ 8,91R$ 8,58+4,13%11.777
23/03/2026R$ 8,27R$ 8,17R$ 8,40R$ 8,24+0,98%4.910
20/03/2026R$ 8,48R$ 7,88R$ 8,75R$ 8,16-3,89%32.161
19/03/2026R$ 8,41R$ 8,32R$ 8,50R$ 8,49+1,31%4.332
18/03/2026R$ 8,42R$ 7,88R$ 8,42R$ 8,38-0,48%5.733
17/03/2026R$ 8,42R$ 8,36R$ 8,42R$ 8,420,00%2.308
16/03/2026R$ 8,37R$ 8,34R$ 8,42R$ 8,42+0,48%2.728
13/03/2026R$ 8,44R$ 8,22R$ 8,44R$ 8,38-0,24%3.269
12/03/2026R$ 8,42R$ 8,31R$ 8,42R$ 8,40+0,12%1.785
11/03/2026R$ 8,40R$ 8,32R$ 8,42R$ 8,39+0,60%1.933
10/03/2026R$ 8,31R$ 8,31R$ 8,42R$ 8,34-0,95%2.314
09/03/2026R$ 8,43R$ 8,36R$ 8,43R$ 8,42-0,12%1.162
06/03/2026R$ 8,51R$ 8,20R$ 8,53R$ 8,43-0,59%6.333
05/03/2026R$ 8,51R$ 8,46R$ 8,52R$ 8,48+0,24%552
04/03/2026R$ 8,47R$ 8,39R$ 8,50R$ 8,46+0,71%3.104
03/03/2026R$ 8,51R$ 8,40R$ 8,57R$ 8,40-0,24%3.278
02/03/2026R$ 8,57R$ 8,42R$ 8,57R$ 8,42-1,06%2.231
27/02/2026R$ 8,45R$ 8,42R$ 8,55R$ 8,51+0,83%2.846
26/02/2026R$ 8,50R$ 8,42R$ 8,55R$ 8,44-0,71%1.892
25/02/2026R$ 8,46R$ 8,42R$ 8,54R$ 8,50+0,95%1.373
24/02/2026R$ 8,43R$ 8,42R$ 8,45R$ 8,420,00%921
23/02/2026R$ 8,37R$ 8,36R$ 8,43R$ 8,42+0,72%3.293
20/02/2026R$ 8,39R$ 8,30R$ 8,40R$ 8,36-0,48%2.482
19/02/2026R$ 8,47R$ 8,16R$ 8,47R$ 8,40+0,36%6.127
18/02/2026R$ 8,45R$ 8,35R$ 8,52R$ 8,370,00%5.792
13/02/2026R$ 8,40R$ 8,32R$ 8,45R$ 8,37+0,72%1.596
12/02/2026R$ 8,37R$ 8,31R$ 8,62R$ 8,310,00%5.105
11/02/2026R$ 8,40R$ 8,31R$ 9,00R$ 8,31-1,07%33.042
10/02/2026R$ 8,36R$ 8,36R$ 8,41R$ 8,40+0,60%1.191
09/02/2026R$ 8,35R$ 8,35R$ 8,42R$ 8,35-0,48%4.102
06/02/2026R$ 8,32R$ 8,28R$ 8,43R$ 8,39+0,60%4.857
05/02/2026R$ 8,32R$ 8,32R$ 8,47R$ 8,34-0,48%4.068
04/02/2026R$ 8,40R$ 8,31R$ 8,44R$ 8,38+0,84%1.770
03/02/2026R$ 8,40R$ 8,31R$ 8,48R$ 8,31-0,95%4.189
02/02/2026R$ 8,44R$ 8,35R$ 8,53R$ 8,39-2,67%7.657
31/01/2026R$ 8,62R$ 8,56R$ 8,74R$ 8,62+0,82%5.473
29/01/2026R$ 8,62R$ 8,54R$ 8,63R$ 8,55-0,81%1.978
28/01/2026R$ 8,79R$ 8,45R$ 8,84R$ 8,62-1,93%19.940
27/01/2026R$ 8,80R$ 8,77R$ 8,85R$ 8,790,00%1.299
26/01/2026R$ 8,72R$ 8,67R$ 8,79R$ 8,790,00%1.498
23/01/2026R$ 8,85R$ 8,72R$ 8,86R$ 8,79-0,68%1.747
22/01/2026R$ 8,77R$ 8,66R$ 8,86R$ 8,85+2,79%2.850
21/01/2026R$ 8,65R$ 8,55R$ 8,76R$ 8,61-0,46%2.245
20/01/2026R$ 8,59R$ 8,58R$ 8,65R$ 8,65+0,82%2.573
19/01/2026R$ 8,53R$ 8,53R$ 8,60R$ 8,58-0,23%1.717
16/01/2026R$ 8,55R$ 8,54R$ 8,62R$ 8,60+0,58%1.449
15/01/2026R$ 8,55R$ 8,53R$ 8,60R$ 8,55+0,23%1.632
14/01/2026R$ 8,52R$ 8,50R$ 8,54R$ 8,53-0,12%1.008
13/01/2026R$ 8,65R$ 8,50R$ 8,65R$ 8,54+0,23%1.804
12/01/2026R$ 8,60R$ 8,51R$ 8,60R$ 8,520,00%807
09/01/2026R$ 8,55R$ 8,49R$ 8,63R$ 8,520,00%3.191
08/01/2026R$ 8,53R$ 8,50R$ 8,57R$ 8,520,00%1.858
07/01/2026R$ 8,58R$ 8,49R$ 8,58R$ 8,52-0,23%3.766
06/01/2026R$ 8,67R$ 8,50R$ 8,68R$ 8,54-0,47%4.021
05/01/2026R$ 8,51R$ 8,45R$ 9,00R$ 8,58+0,70%4.402
03/01/2026R$ 8,46R$ 8,41R$ 8,56R$ 8,52+0,59%1.926
30/12/2025R$ 8,51R$ 8,42R$ 8,56R$ 8,47-0,47%2.018
29/12/2025R$ 8,52R$ 8,48R$ 8,64R$ 8,51-0,23%3.436
26/12/2025R$ 8,58R$ 8,51R$ 8,83R$ 8,53-0,58%3.826
23/12/2025R$ 8,56R$ 8,42R$ 8,83R$ 8,58+0,47%2.764
22/12/2025R$ 8,39R$ 8,39R$ 8,57R$ 8,54+1,91%102.619
19/12/2025R$ 8,41R$ 8,38R$ 8,41R$ 8,38-0,24%2.302
18/12/2025R$ 8,40R$ 8,38R$ 8,40R$ 8,40+0,24%1.450
17/12/2025R$ 8,38R$ 8,37R$ 8,43R$ 8,38-0,59%3.654
16/12/2025R$ 8,43R$ 8,38R$ 8,43R$ 8,43+0,12%1.882
15/12/2025R$ 8,37R$ 8,37R$ 8,43R$ 8,42+0,24%1.917
12/12/2025R$ 8,40R$ 8,36R$ 8,40R$ 8,40+0,12%2.621
11/12/2025R$ 8,36R$ 8,36R$ 8,39R$ 8,39+0,12%1.315
10/12/2025R$ 8,38R$ 8,36R$ 8,39R$ 8,380,00%2.393
08/12/2025R$ 8,37R$ 8,35R$ 8,38R$ 8,38+0,12%8.095
06/12/2025R$ 8,38R$ 8,36R$ 8,38R$ 8,37-0,12%1.593
04/12/2025R$ 8,39R$ 8,35R$ 8,39R$ 8,380,00%1.881
03/12/2025R$ 8,39R$ 8,35R$ 8,39R$ 8,38-0,12%1.124
02/12/2025R$ 8,36R$ 8,35R$ 8,39R$ 8,39+0,24%2.020
01/12/2025R$ 8,39R$ 8,33R$ 8,40R$ 8,37-0,83%2.759
29/11/2025R$ 8,40R$ 8,38R$ 8,44R$ 8,44+0,60%3.497
27/11/2025R$ 8,42R$ 8,38R$ 8,42R$ 8,39-0,12%2.512
26/11/2025R$ 8,38R$ 8,38R$ 8,42R$ 8,40-0,12%1.802
25/11/2025R$ 8,40R$ 8,37R$ 8,42R$ 8,410,00%2.830
24/11/2025R$ 8,40R$ 8,38R$ 8,42R$ 8,41+0,12%1.861
21/11/2025R$ 8,37R$ 8,37R$ 8,41R$ 8,400,00%1.889
19/11/2025R$ 8,43R$ 8,36R$ 8,43R$ 8,40+0,48%3.244
18/11/2025R$ 8,41R$ 8,36R$ 8,43R$ 8,36-0,59%634
17/11/2025R$ 8,44R$ 8,35R$ 8,44R$ 8,41+0,12%2.253
14/11/2025R$ 8,43R$ 8,38R$ 8,43R$ 8,40+0,12%1.991
13/11/2025R$ 8,34R$ 8,34R$ 8,44R$ 8,39-0,12%1.842
12/11/2025R$ 8,34R$ 8,34R$ 8,41R$ 8,40+0,72%1.201
11/11/2025R$ 8,41R$ 8,33R$ 8,41R$ 8,34-0,12%642
10/11/2025R$ 8,39R$ 8,33R$ 8,39R$ 8,35+0,36%2.043
07/11/2025R$ 8,33R$ 8,29R$ 8,38R$ 8,32-0,12%1.996
06/11/2025R$ 8,39R$ 8,33R$ 8,39R$ 8,33+0,24%1.450
05/11/2025R$ 8,30R$ 8,28R$ 8,36R$ 8,31-0,12%1.848
04/11/2025R$ 8,32R$ 8,20R$ 8,47R$ 8,320,00%7.023
03/11/2025R$ 8,30R$ 8,30R$ 8,39R$ 8,32-1,19%1.510
31/10/2025R$ 8,41R$ 8,38R$ 8,42R$ 8,42+0,24%2.002
30/10/2025R$ 8,40R$ 8,37R$ 8,42R$ 8,400,00%3.797
29/10/2025R$ 8,39R$ 8,37R$ 8,41R$ 8,400,00%1.722
28/10/2025R$ 8,40R$ 8,37R$ 8,44R$ 8,40-0,12%5.086
27/10/2025R$ 8,47R$ 8,35R$ 8,48R$ 8,41-0,24%2.287
24/10/2025R$ 8,41R$ 8,36R$ 8,45R$ 8,43+0,24%1.389
23/10/2025R$ 8,37R$ 8,37R$ 8,41R$ 8,41-0,12%729
22/10/2025R$ 8,44R$ 8,38R$ 8,44R$ 8,42+0,12%478
21/10/2025R$ 8,40R$ 8,39R$ 8,44R$ 8,410,00%3.553
20/10/2025R$ 8,46R$ 8,34R$ 8,46R$ 8,41-0,24%2.736
17/10/2025R$ 8,40R$ 8,25R$ 8,44R$ 8,43+0,36%1.715
16/10/2025R$ 8,41R$ 8,33R$ 8,41R$ 8,40+0,48%1.228
15/10/2025R$ 8,24R$ 8,24R$ 8,40R$ 8,36-0,59%3.745
14/10/2025R$ 8,42R$ 8,40R$ 8,44R$ 8,41-0,12%6.943
13/10/2025R$ 8,44R$ 8,40R$ 8,49R$ 8,42+0,24%4.607
10/10/2025R$ 8,43R$ 8,38R$ 8,47R$ 8,40+0,48%1.177
09/10/2025R$ 8,44R$ 8,36R$ 8,44R$ 8,36-0,71%1.765
08/10/2025R$ 8,45R$ 8,38R$ 8,47R$ 8,42+0,12%1.636
07/10/2025R$ 8,44R$ 8,40R$ 8,46R$ 8,41-0,36%1.472
06/10/2025R$ 8,46R$ 8,40R$ 8,47R$ 8,44-0,24%1.637
03/10/2025R$ 8,41R$ 8,40R$ 8,46R$ 8,46+0,48%908
02/10/2025R$ 8,40R$ 8,40R$ 8,46R$ 8,42-0,24%1.314
01/10/2025R$ 8,45R$ 8,32R$ 8,50R$ 8,44-0,47%3.216
30/09/2025R$ 8,55R$ 8,46R$ 8,55R$ 8,48-0,47%5.620
29/09/2025R$ 8,63R$ 8,47R$ 8,63R$ 8,52-0,23%2.229
26/09/2025R$ 8,51R$ 8,49R$ 8,54R$ 8,54+0,23%533
25/09/2025R$ 8,45R$ 8,45R$ 8,53R$ 8,52+0,35%1.147
24/09/2025R$ 8,55R$ 8,49R$ 8,59R$ 8,490,00%2.425
23/09/2025R$ 8,50R$ 8,48R$ 8,62R$ 8,49-0,35%3.416
20/09/2025R$ 8,60R$ 8,45R$ 8,60R$ 8,52-0,12%3.012
18/09/2025R$ 8,59R$ 8,48R$ 8,62R$ 8,53-0,70%2.343
17/09/2025R$ 8,48R$ 8,48R$ 8,59R$ 8,59+1,06%1.202
16/09/2025R$ 8,54R$ 8,50R$ 8,58R$ 8,50-0,47%908
15/09/2025R$ 8,53R$ 8,48R$ 8,60R$ 8,54+0,12%1.354
12/09/2025R$ 8,49R$ 8,46R$ 8,53R$ 8,53+0,47%1.342
11/09/2025R$ 8,49R$ 8,46R$ 8,49R$ 8,49+0,35%698
10/09/2025R$ 8,47R$ 8,45R$ 8,49R$ 8,46+0,12%1.260
09/09/2025R$ 8,47R$ 8,42R$ 8,47R$ 8,450,00%967
08/09/2025R$ 8,43R$ 8,34R$ 8,47R$ 8,45+0,24%2.239

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 0,97 / cota · yield 12,13%
TipoValor / cotaData-comPagamento
DividendoR$ 0,0931/08/202621/09/2026
DividendoR$ 0,0931/07/202620/08/2026
DividendoR$ 0,1030/06/202620/07/2026
DividendoR$ 0,0929/05/202619/06/2026
DividendoR$ 0,0930/04/202621/05/2026
DividendoR$ 0,0831/03/202622/04/2026
DividendoR$ 0,0827/02/202619/03/2026
DividendoR$ 0,0830/01/202623/02/2026
DividendoR$ 0,0930/12/202521/01/2026
DividendoR$ 0,0928/11/202518/12/2025
DividendoR$ 0,0931/10/202521/11/2025
DividendoR$ 0,0930/09/202520/10/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.