InvestB3
← InícioComparar

AROA11

FII AROA

R$ 1,22
+2,52% no dia

No mês

+7,96%

No ano

+16,19%

12 meses

+20,79%

Desde 12/2023

+14,02%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 1,21R$ 1,17R$ 1,24R$ 1,22+2,52%5.049
03/09/2026R$ 1,22R$ 1,17R$ 1,22R$ 1,19-0,83%2.306
02/09/2026R$ 1,19R$ 1,17R$ 1,22R$ 1,20+2,56%1.430
01/09/2026R$ 1,15R$ 1,15R$ 1,23R$ 1,17+3,54%5.315
31/08/2026R$ 1,17R$ 1,13R$ 1,24R$ 1,13-2,59%3.136
28/08/2026R$ 1,16R$ 1,14R$ 1,17R$ 1,16+3,57%2.362
27/08/2026R$ 1,17R$ 1,12R$ 1,17R$ 1,12-3,45%1.936
26/08/2026R$ 1,15R$ 1,13R$ 1,16R$ 1,16+2,65%2.054
25/08/2026R$ 1,11R$ 1,11R$ 1,15R$ 1,13+0,89%4.477
24/08/2026R$ 1,13R$ 1,11R$ 1,15R$ 1,12-0,89%5.723
21/08/2026R$ 1,12R$ 1,12R$ 1,15R$ 1,13+0,89%2.364
20/08/2026R$ 1,15R$ 1,12R$ 1,15R$ 1,12-2,61%5.926
19/08/2026R$ 1,11R$ 1,11R$ 1,15R$ 1,15+0,88%1.819
18/08/2026R$ 1,14R$ 1,11R$ 1,14R$ 1,140,00%3.579
17/08/2026R$ 1,14R$ 1,12R$ 1,17R$ 1,140,00%14.399
14/08/2026R$ 1,14R$ 1,13R$ 1,14R$ 1,14-2,56%6.348
13/08/2026R$ 1,14R$ 1,14R$ 1,22R$ 1,17+2,63%2.974
12/08/2026R$ 1,17R$ 1,14R$ 1,30R$ 1,14-0,87%17.147
11/08/2026R$ 1,17R$ 1,15R$ 1,25R$ 1,15-0,86%2.150
10/08/2026R$ 1,20R$ 1,14R$ 1,30R$ 1,16-3,33%7.064
07/08/2026R$ 1,18R$ 1,14R$ 1,20R$ 1,20+2,56%6.381
06/08/2026R$ 1,16R$ 1,13R$ 1,18R$ 1,17+2,63%3.461
05/08/2026R$ 1,15R$ 1,12R$ 1,18R$ 1,14-3,39%3.336
04/08/2026R$ 1,19R$ 1,14R$ 1,22R$ 1,18+0,85%2.310
03/08/2026R$ 1,20R$ 1,17R$ 1,28R$ 1,17-2,50%3.317
31/07/2026R$ 1,20R$ 1,15R$ 1,20R$ 1,200,00%1.850
30/07/2026R$ 1,18R$ 1,14R$ 1,20R$ 1,20+3,45%7.310
29/07/2026R$ 1,07R$ 1,07R$ 1,17R$ 1,16+10,48%3.043
28/07/2026R$ 1,20R$ 1,05R$ 1,21R$ 1,05-13,22%24.523
27/07/2026R$ 1,22R$ 1,18R$ 1,25R$ 1,21-3,20%4.326
24/07/2026R$ 1,29R$ 1,17R$ 1,29R$ 1,25-3,10%4.900
23/07/2026R$ 1,28R$ 1,24R$ 1,29R$ 1,290,00%2.637
22/07/2026R$ 1,25R$ 1,11R$ 1,34R$ 1,29+4,03%10.595
21/07/2026R$ 1,28R$ 1,24R$ 1,40R$ 1,24-1,59%13.811
20/07/2026R$ 1,25R$ 1,22R$ 1,36R$ 1,26+0,80%4.500
17/07/2026R$ 1,29R$ 1,23R$ 1,29R$ 1,25-3,10%2.207
16/07/2026R$ 1,23R$ 1,23R$ 1,40R$ 1,29+5,74%9.629
15/07/2026R$ 1,23R$ 1,22R$ 1,28R$ 1,220,00%3.937
14/07/2026R$ 1,35R$ 1,22R$ 1,35R$ 1,22-10,29%10.242
13/07/2026R$ 1,27R$ 1,23R$ 1,39R$ 1,36+7,09%13.541
10/07/2026R$ 1,22R$ 1,20R$ 1,29R$ 1,27+5,83%3.902
09/07/2026R$ 1,29R$ 1,17R$ 1,30R$ 1,20-6,98%36.588
08/07/2026R$ 1,29R$ 1,21R$ 1,30R$ 1,290,00%3.917
07/07/2026R$ 1,24R$ 1,10R$ 1,39R$ 1,29+5,74%24.735
06/07/2026R$ 1,20R$ 1,15R$ 1,27R$ 1,22+1,67%2.926
03/07/2026R$ 1,17R$ 1,13R$ 1,20R$ 1,200,00%1.498
02/07/2026R$ 1,10R$ 1,08R$ 1,40R$ 1,20+6,19%9.141
01/07/2026R$ 1,18R$ 1,13R$ 1,18R$ 1,13-2,59%2.752
30/06/2026R$ 1,16R$ 1,05R$ 1,16R$ 1,160,00%4.911
29/06/2026R$ 1,16R$ 1,11R$ 1,25R$ 1,16+1,75%3.711
26/06/2026R$ 1,20R$ 1,13R$ 1,20R$ 1,14-5,00%2.611
25/06/2026R$ 1,12R$ 1,11R$ 1,29R$ 1,20+9,09%2.333
24/06/2026R$ 1,25R$ 1,07R$ 1,25R$ 1,10-10,57%4.562
23/06/2026R$ 1,32R$ 1,19R$ 1,33R$ 1,23-6,11%4.400
22/06/2026R$ 1,30R$ 1,25R$ 1,32R$ 1,31+2,34%3.311
19/06/2026R$ 1,20R$ 1,15R$ 1,31R$ 1,28+4,07%4.854
18/06/2026R$ 1,25R$ 1,13R$ 1,30R$ 1,23+0,82%13.453
17/06/2026R$ 1,17R$ 1,16R$ 1,64R$ 1,22+6,09%20.552
16/06/2026R$ 1,15R$ 1,10R$ 1,21R$ 1,15+3,60%10.809
15/06/2026R$ 1,11R$ 1,09R$ 1,13R$ 1,110,00%20.072
12/06/2026R$ 1,12R$ 1,09R$ 1,13R$ 1,11-0,89%5.474
11/06/2026R$ 1,15R$ 1,04R$ 1,17R$ 1,12-0,89%7.892
10/06/2026R$ 1,18R$ 1,12R$ 1,22R$ 1,13-4,24%8.037
09/06/2026R$ 1,24R$ 1,18R$ 1,24R$ 1,18-6,35%8.408
08/06/2026R$ 1,27R$ 1,22R$ 1,27R$ 1,260,00%5.905
05/06/2026R$ 1,27R$ 1,22R$ 1,27R$ 1,260,00%4.554
03/06/2026R$ 1,21R$ 1,20R$ 1,26R$ 1,26+3,28%6.714
02/06/2026R$ 1,23R$ 1,22R$ 1,26R$ 1,22-3,17%5.006
01/06/2026R$ 1,25R$ 1,21R$ 1,27R$ 1,26+0,80%6.210
29/05/2026R$ 1,22R$ 1,19R$ 1,25R$ 1,250,00%4.594
28/05/2026R$ 1,24R$ 1,18R$ 1,25R$ 1,25+0,81%5.667
27/05/2026R$ 1,25R$ 1,18R$ 1,25R$ 1,24-0,80%3.826
26/05/2026R$ 1,17R$ 1,17R$ 1,25R$ 1,25+8,70%5.004
25/05/2026R$ 1,19R$ 1,09R$ 1,24R$ 1,15-5,74%11.359
22/05/2026R$ 1,31R$ 1,20R$ 1,32R$ 1,22-5,43%11.892
21/05/2026R$ 1,23R$ 1,23R$ 1,32R$ 1,29+4,88%2.799
20/05/2026R$ 1,31R$ 1,23R$ 1,35R$ 1,23-6,82%11.360
19/05/2026R$ 1,34R$ 1,28R$ 1,36R$ 1,32-1,49%4.393
18/05/2026R$ 1,35R$ 1,34R$ 1,40R$ 1,34-0,74%5.599
15/05/2026R$ 1,33R$ 1,33R$ 1,41R$ 1,35+1,50%4.163
14/05/2026R$ 1,33R$ 1,33R$ 1,46R$ 1,330,00%16.103
13/05/2026R$ 1,45R$ 1,33R$ 1,46R$ 1,33-8,28%7.783
12/05/2026R$ 1,42R$ 1,40R$ 1,45R$ 1,450,00%3.492
11/05/2026R$ 1,48R$ 1,30R$ 1,50R$ 1,45-2,03%224.724
08/05/2026R$ 1,47R$ 1,26R$ 1,50R$ 1,48+2,07%64.866
07/05/2026R$ 1,51R$ 1,22R$ 1,55R$ 1,45-2,68%28.400
06/05/2026R$ 1,54R$ 1,49R$ 1,55R$ 1,49-3,25%7.066
05/05/2026R$ 1,57R$ 1,49R$ 1,57R$ 1,54-0,65%25.098
04/05/2026R$ 1,47R$ 1,47R$ 1,64R$ 1,55+6,16%7.510
30/04/2026R$ 1,48R$ 1,46R$ 1,60R$ 1,46-3,95%11.259
29/04/2026R$ 1,42R$ 1,42R$ 1,53R$ 1,52+7,04%466.939
28/04/2026R$ 1,46R$ 1,32R$ 1,55R$ 1,42-3,40%6.964
27/04/2026R$ 1,64R$ 1,47R$ 1,71R$ 1,47-9,82%30.071
24/04/2026R$ 1,56R$ 1,55R$ 1,63R$ 1,63+1,88%6.938
23/04/2026R$ 1,70R$ 1,60R$ 1,73R$ 1,60-3,61%12.817
22/04/2026R$ 1,66R$ 1,62R$ 1,73R$ 1,66-2,35%8.399
20/04/2026R$ 1,63R$ 1,60R$ 1,73R$ 1,70+1,80%7.549
17/04/2026R$ 1,80R$ 1,48R$ 1,95R$ 1,67-7,22%11.176
16/04/2026R$ 1,35R$ 1,35R$ 2,00R$ 1,80+28,57%13.210
15/04/2026R$ 2,09R$ 1,33R$ 2,10R$ 1,40-33,33%43.480
14/04/2026R$ 1,90R$ 1,86R$ 2,10R$ 2,10+10,53%24.090
13/04/2026R$ 1,52R$ 1,52R$ 1,90R$ 1,90+26,67%31.950
10/04/2026R$ 1,47R$ 1,45R$ 1,50R$ 1,500,00%14.617
09/04/2026R$ 1,40R$ 1,34R$ 1,50R$ 1,50+7,14%16.891
08/04/2026R$ 1,36R$ 1,34R$ 1,40R$ 1,40+4,48%5.308
07/04/2026R$ 1,23R$ 1,22R$ 1,35R$ 1,34+10,74%8.354
06/04/2026R$ 1,30R$ 1,20R$ 1,30R$ 1,21-6,92%13.685
02/04/2026R$ 1,28R$ 1,27R$ 1,30R$ 1,30+1,56%5.556
01/04/2026R$ 1,20R$ 1,19R$ 1,30R$ 1,28+8,47%2.619
31/03/2026R$ 1,30R$ 1,18R$ 1,30R$ 1,18-9,23%11.630
30/03/2026R$ 1,20R$ 1,20R$ 1,30R$ 1,30+8,33%12.061
27/03/2026R$ 1,19R$ 1,16R$ 1,20R$ 1,20+0,84%9.881
26/03/2026R$ 1,17R$ 1,17R$ 1,19R$ 1,19+2,59%5.393
25/03/2026R$ 1,15R$ 1,11R$ 1,19R$ 1,16+0,87%5.580
24/03/2026R$ 1,12R$ 1,10R$ 1,20R$ 1,150,00%2.724
23/03/2026R$ 1,18R$ 1,15R$ 1,20R$ 1,15-1,71%8.007
20/03/2026R$ 1,20R$ 1,10R$ 1,20R$ 1,17-2,50%26.768
19/03/2026R$ 1,20R$ 1,18R$ 1,20R$ 1,20+1,69%3.651
18/03/2026R$ 1,16R$ 1,15R$ 1,20R$ 1,18+1,72%2.101
17/03/2026R$ 1,15R$ 1,13R$ 1,16R$ 1,16+0,87%3.015
16/03/2026R$ 1,16R$ 1,15R$ 1,16R$ 1,150,00%6.816
13/03/2026R$ 1,16R$ 1,13R$ 1,16R$ 1,150,00%3.523
12/03/2026R$ 1,13R$ 1,13R$ 1,16R$ 1,15+0,88%5.990
11/03/2026R$ 1,14R$ 1,14R$ 1,16R$ 1,14+0,89%4.570
10/03/2026R$ 1,15R$ 1,13R$ 1,16R$ 1,130,00%2.145
09/03/2026R$ 1,16R$ 1,13R$ 1,16R$ 1,13-2,59%4.281
06/03/2026R$ 1,15R$ 1,13R$ 1,16R$ 1,16+2,65%8.613
05/03/2026R$ 1,16R$ 1,13R$ 1,16R$ 1,13-2,59%9.966
04/03/2026R$ 1,16R$ 1,12R$ 1,16R$ 1,160,00%5.393
03/03/2026R$ 1,13R$ 1,13R$ 1,16R$ 1,16+4,50%3.671
02/03/2026R$ 1,09R$ 1,09R$ 1,15R$ 1,11-0,89%8.077
27/02/2026R$ 1,10R$ 1,10R$ 1,12R$ 1,12+1,82%4.978
26/02/2026R$ 1,12R$ 1,10R$ 1,12R$ 1,100,00%3.407
25/02/2026R$ 1,12R$ 1,10R$ 1,12R$ 1,100,00%3.398
24/02/2026R$ 1,10R$ 1,09R$ 1,12R$ 1,10-1,79%4.549
23/02/2026R$ 1,12R$ 1,09R$ 1,12R$ 1,12+0,90%5.223
20/02/2026R$ 1,09R$ 1,09R$ 1,12R$ 1,110,00%4.743
19/02/2026R$ 1,10R$ 1,09R$ 1,12R$ 1,11+2,78%2.812
18/02/2026R$ 1,12R$ 1,08R$ 1,12R$ 1,08-3,57%3.946
13/02/2026R$ 1,12R$ 1,08R$ 1,12R$ 1,12+0,90%2.071
12/02/2026R$ 1,12R$ 1,09R$ 1,12R$ 1,11-0,89%4.401
11/02/2026R$ 1,12R$ 1,08R$ 1,12R$ 1,120,00%2.571
10/02/2026R$ 1,12R$ 1,08R$ 1,12R$ 1,120,00%3.285
09/02/2026R$ 1,10R$ 1,08R$ 1,12R$ 1,12+3,70%4.527
06/02/2026R$ 1,08R$ 1,06R$ 1,10R$ 1,080,00%7.407
05/02/2026R$ 1,06R$ 1,06R$ 1,08R$ 1,08+1,89%5.950
04/02/2026R$ 1,05R$ 1,05R$ 1,08R$ 1,06-0,93%2.798
03/02/2026R$ 1,05R$ 1,05R$ 1,07R$ 1,07+0,94%2.345
02/02/2026R$ 1,07R$ 1,05R$ 1,07R$ 1,06-0,93%3.191
31/01/2026R$ 1,07R$ 1,05R$ 1,07R$ 1,070,00%11.658
29/01/2026R$ 1,07R$ 1,05R$ 1,07R$ 1,070,00%1.457
28/01/2026R$ 1,07R$ 1,05R$ 1,07R$ 1,070,00%1.957
27/01/2026R$ 1,07R$ 1,05R$ 1,07R$ 1,070,00%10.377
26/01/2026R$ 1,05R$ 1,05R$ 1,07R$ 1,07+1,90%7.164
23/01/2026R$ 1,05R$ 1,05R$ 1,07R$ 1,05-1,87%3.758
22/01/2026R$ 1,07R$ 1,05R$ 1,07R$ 1,070,00%1.785
21/01/2026R$ 1,07R$ 1,05R$ 1,08R$ 1,07+0,94%5.490
20/01/2026R$ 1,05R$ 1,05R$ 1,07R$ 1,06-0,93%2.544
19/01/2026R$ 1,08R$ 1,05R$ 1,08R$ 1,070,00%5.161
16/01/2026R$ 1,08R$ 1,05R$ 1,08R$ 1,07-0,93%7.166
15/01/2026R$ 1,06R$ 1,06R$ 1,08R$ 1,08+1,89%3.692
14/01/2026R$ 1,08R$ 1,06R$ 1,08R$ 1,06-1,85%3.389
13/01/2026R$ 1,05R$ 1,05R$ 1,08R$ 1,08+0,93%5.274
12/01/2026R$ 1,05R$ 1,05R$ 1,08R$ 1,07-0,93%3.531
09/01/2026R$ 1,08R$ 1,06R$ 1,08R$ 1,080,00%7.438
08/01/2026R$ 1,08R$ 1,04R$ 1,08R$ 1,080,00%4.026
07/01/2026R$ 1,06R$ 1,03R$ 1,08R$ 1,08+1,89%6.917
06/01/2026R$ 1,06R$ 1,04R$ 1,06R$ 1,06+0,95%11.519
05/01/2026R$ 1,05R$ 1,04R$ 1,06R$ 1,05-0,94%6.430
03/01/2026R$ 1,05R$ 1,05R$ 1,06R$ 1,06+0,95%6.525
30/12/2025R$ 1,05R$ 1,03R$ 1,05R$ 1,05+0,96%7.144
29/12/2025R$ 1,04R$ 1,03R$ 1,04R$ 1,04+0,97%2.318
26/12/2025R$ 1,02R$ 1,02R$ 1,04R$ 1,03-0,96%4.360
23/12/2025R$ 1,04R$ 1,02R$ 1,05R$ 1,04+1,96%5.159
22/12/2025R$ 1,05R$ 1,02R$ 1,05R$ 1,02-0,97%3.240
19/12/2025R$ 1,05R$ 1,03R$ 1,05R$ 1,03-1,90%2.284
18/12/2025R$ 1,04R$ 1,03R$ 1,05R$ 1,050,00%2.700
17/12/2025R$ 1,04R$ 1,03R$ 1,05R$ 1,05+0,96%1.509
16/12/2025R$ 1,04R$ 1,03R$ 1,05R$ 1,04-0,95%954
15/12/2025R$ 1,05R$ 1,04R$ 1,05R$ 1,050,00%4.189
12/12/2025R$ 1,05R$ 1,03R$ 1,05R$ 1,050,00%2.471
11/12/2025R$ 1,05R$ 1,03R$ 1,05R$ 1,050,00%1.077
10/12/2025R$ 1,05R$ 1,01R$ 1,05R$ 1,05+0,96%3.508
08/12/2025R$ 1,05R$ 1,00R$ 1,05R$ 1,04-0,95%4.261
06/12/2025R$ 1,04R$ 1,01R$ 1,05R$ 1,05+0,96%1.860
04/12/2025R$ 1,01R$ 1,00R$ 1,05R$ 1,04+4,00%4.020
03/12/2025R$ 1,02R$ 1,00R$ 1,05R$ 1,00-1,96%2.172
02/12/2025R$ 1,05R$ 1,00R$ 1,05R$ 1,02-2,86%2.783
01/12/2025R$ 1,05R$ 1,00R$ 1,05R$ 1,050,00%3.746
29/11/2025R$ 1,01R$ 1,01R$ 1,05R$ 1,05+5,00%7.161
27/11/2025R$ 1,05R$ 1,00R$ 1,12R$ 1,00-4,76%10.556
26/11/2025R$ 1,03R$ 1,01R$ 1,10R$ 1,05+3,96%4.561
25/11/2025R$ 1,02R$ 1,00R$ 1,02R$ 1,010,00%1.585
24/11/2025R$ 1,01R$ 1,00R$ 1,02R$ 1,01+1,00%2.701
21/11/2025R$ 1,02R$ 1,00R$ 1,02R$ 1,00-1,96%1.990
19/11/2025R$ 1,02R$ 1,00R$ 1,02R$ 1,020,00%1.659
18/11/2025R$ 1,01R$ 0,99R$ 1,02R$ 1,02+0,99%2.372
17/11/2025R$ 1,02R$ 0,99R$ 1,02R$ 1,010,00%4.370
14/11/2025R$ 1,01R$ 1,00R$ 1,03R$ 1,010,00%3.756
13/11/2025R$ 0,99R$ 0,99R$ 1,02R$ 1,01+2,02%10.679
12/11/2025R$ 1,01R$ 0,99R$ 1,01R$ 0,99-1,98%1.228
11/11/2025R$ 1,00R$ 0,99R$ 1,01R$ 1,01+1,00%3.977
10/11/2025R$ 0,99R$ 0,99R$ 1,01R$ 1,000,00%8.342
07/11/2025R$ 1,00R$ 0,99R$ 1,00R$ 1,000,00%3.958
06/11/2025R$ 1,00R$ 0,99R$ 1,01R$ 1,00+1,01%2.763
05/11/2025R$ 1,01R$ 0,99R$ 1,01R$ 0,990,00%5.379
04/11/2025R$ 0,99R$ 0,99R$ 1,01R$ 0,99-1,00%5.583
03/11/2025R$ 1,03R$ 0,97R$ 1,03R$ 1,00-1,96%7.633
31/10/2025R$ 1,03R$ 1,01R$ 1,03R$ 1,02-0,97%873
30/10/2025R$ 1,03R$ 1,01R$ 1,03R$ 1,030,00%1.349
29/10/2025R$ 1,02R$ 1,01R$ 1,03R$ 1,03+0,98%4.042
28/10/2025R$ 1,02R$ 1,01R$ 1,02R$ 1,020,00%1.487
27/10/2025R$ 1,01R$ 1,01R$ 1,02R$ 1,02+0,99%4.643
24/10/2025R$ 1,00R$ 1,00R$ 1,01R$ 1,01+1,00%1.346
23/10/2025R$ 1,00R$ 1,00R$ 1,01R$ 1,000,00%1.115
22/10/2025R$ 1,02R$ 1,00R$ 1,02R$ 1,00-0,99%2.098
21/10/2025R$ 1,01R$ 1,00R$ 1,02R$ 1,01+1,00%3.988
20/10/2025R$ 1,02R$ 1,00R$ 1,02R$ 1,00-1,96%4.916
17/10/2025R$ 1,00R$ 1,00R$ 1,02R$ 1,02+0,99%3.692
16/10/2025R$ 1,00R$ 1,00R$ 1,02R$ 1,010,00%5.774
15/10/2025R$ 1,01R$ 1,00R$ 1,03R$ 1,010,00%6.110
14/10/2025R$ 1,02R$ 1,01R$ 1,02R$ 1,01-0,98%2.713
13/10/2025R$ 1,01R$ 1,00R$ 1,03R$ 1,02+0,99%3.368
10/10/2025R$ 1,00R$ 1,00R$ 1,02R$ 1,01+2,02%4.386
09/10/2025R$ 1,00R$ 0,99R$ 1,01R$ 0,990,00%1.679
08/10/2025R$ 1,00R$ 0,99R$ 1,02R$ 0,99-1,00%3.663
07/10/2025R$ 1,02R$ 0,99R$ 1,03R$ 1,00-0,99%13.584
06/10/2025R$ 1,02R$ 0,99R$ 1,02R$ 1,010,00%9.522
03/10/2025R$ 0,99R$ 0,99R$ 1,02R$ 1,010,00%2.726
02/10/2025R$ 1,01R$ 1,00R$ 1,02R$ 1,010,00%3.580
01/10/2025R$ 1,01R$ 0,99R$ 1,02R$ 1,010,00%3.820
30/09/2025R$ 1,01R$ 1,00R$ 1,02R$ 1,01+1,00%2.037
29/09/2025R$ 1,02R$ 0,99R$ 1,03R$ 1,00-1,96%3.235
26/09/2025R$ 1,00R$ 1,00R$ 1,02R$ 1,02+2,00%1.903
25/09/2025R$ 1,01R$ 1,00R$ 1,02R$ 1,00-0,99%1.790
24/09/2025R$ 1,02R$ 1,01R$ 1,02R$ 1,01+2,02%4.463
23/09/2025R$ 1,00R$ 0,99R$ 1,01R$ 0,99-1,98%2.857
20/09/2025R$ 1,00R$ 0,99R$ 1,01R$ 1,01+1,00%4.889
18/09/2025R$ 1,00R$ 0,99R$ 1,01R$ 1,00-0,99%15.589
17/09/2025R$ 1,00R$ 1,00R$ 1,01R$ 1,01+1,00%2.855
16/09/2025R$ 1,02R$ 0,99R$ 1,02R$ 1,00-1,96%19.290
15/09/2025R$ 1,00R$ 0,99R$ 1,02R$ 1,02+2,00%4.422
12/09/2025R$ 1,00R$ 0,99R$ 1,01R$ 1,000,00%20.920
11/09/2025R$ 1,01R$ 1,00R$ 1,01R$ 1,00-0,99%1.368
10/09/2025R$ 1,01R$ 0,99R$ 1,02R$ 1,010,00%4.766
09/09/2025R$ 1,02R$ 1,00R$ 1,02R$ 1,01-0,98%2.006
08/09/2025R$ 1,01R$ 0,99R$ 1,02R$ 1,02+0,99%3.787

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 0,0824 / cota · yield 6,75%
TipoValor / cotaData-comPagamento
DividendoR$ 0,007631/08/202608/09/2026
DividendoR$ 0,007631/07/202607/08/2026
DividendoR$ 0,007630/06/202607/07/2026
DividendoR$ 0,007529/05/202608/06/2026
DividendoR$ 0,007430/04/202608/05/2026
DividendoR$ 0,007531/03/202608/04/2026
DividendoR$ 0,007527/02/202606/03/2026
DividendoR$ 0,007330/01/202606/02/2026
DividendoR$ 0,007430/12/202508/01/2026
DividendoR$ 0,007528/11/202505/12/2025
DividendoR$ 0,007631/10/202507/11/2025
DividendoR$ 0,007530/09/202507/10/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.