InvestB3
← InícioComparar

ARRI11

FII ATRIO

R$ 4,44
+1,83% no dia

No mês

-7,69%

No ano

-35,18%

12 meses

-33,63%

Desde 11/2019

-95,60%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 4,42R$ 4,35R$ 4,45R$ 4,44+1,83%42.898
03/09/2026R$ 4,41R$ 4,36R$ 4,47R$ 4,36+0,46%33.589
02/09/2026R$ 4,21R$ 4,21R$ 4,38R$ 4,34+0,70%33.030
01/09/2026R$ 4,60R$ 3,80R$ 4,60R$ 4,31-10,40%169.571
31/08/2026R$ 4,78R$ 4,74R$ 4,84R$ 4,81+0,21%49.223
28/08/2026R$ 4,74R$ 4,74R$ 4,80R$ 4,80+1,27%36.561
27/08/2026R$ 4,74R$ 4,67R$ 4,75R$ 4,740,00%43.930
26/08/2026R$ 4,68R$ 4,64R$ 4,74R$ 4,74+1,94%27.832
25/08/2026R$ 4,63R$ 4,63R$ 4,71R$ 4,65-0,43%35.490
24/08/2026R$ 4,65R$ 4,62R$ 4,73R$ 4,67+0,65%28.189
21/08/2026R$ 4,56R$ 4,53R$ 4,65R$ 4,64+1,98%48.633
20/08/2026R$ 4,49R$ 4,47R$ 4,56R$ 4,55+0,89%48.747
19/08/2026R$ 4,55R$ 4,50R$ 4,64R$ 4,51+0,22%41.809
18/08/2026R$ 4,48R$ 4,42R$ 4,56R$ 4,50+0,22%27.210
17/08/2026R$ 4,63R$ 4,41R$ 4,63R$ 4,49-2,18%57.184
14/08/2026R$ 4,64R$ 4,55R$ 4,66R$ 4,59-0,65%46.071
13/08/2026R$ 4,72R$ 4,62R$ 4,72R$ 4,62-1,49%39.249
12/08/2026R$ 4,61R$ 4,56R$ 4,72R$ 4,69+0,21%34.251
11/08/2026R$ 4,65R$ 4,61R$ 4,76R$ 4,68-0,64%32.901
10/08/2026R$ 4,72R$ 4,66R$ 4,73R$ 4,71-0,21%34.286
07/08/2026R$ 4,70R$ 4,61R$ 4,73R$ 4,72+1,94%42.632
06/08/2026R$ 4,60R$ 4,60R$ 4,68R$ 4,63-1,28%60.698
05/08/2026R$ 4,67R$ 4,58R$ 4,70R$ 4,69+0,86%35.027
04/08/2026R$ 4,63R$ 4,59R$ 4,66R$ 4,65+0,65%43.250
03/08/2026R$ 4,60R$ 4,57R$ 4,65R$ 4,62-0,22%25.290
31/07/2026R$ 4,64R$ 4,63R$ 4,69R$ 4,630,00%22.913
30/07/2026R$ 4,65R$ 4,60R$ 4,67R$ 4,63-0,43%14.371
29/07/2026R$ 4,66R$ 4,59R$ 4,70R$ 4,65-0,21%27.072
28/07/2026R$ 4,60R$ 4,55R$ 4,68R$ 4,66+0,65%19.763
27/07/2026R$ 4,53R$ 4,53R$ 4,63R$ 4,630,00%50.107
24/07/2026R$ 4,58R$ 4,56R$ 4,63R$ 4,63+0,65%31.389
23/07/2026R$ 4,67R$ 4,59R$ 4,68R$ 4,60-1,71%32.877
22/07/2026R$ 4,65R$ 4,64R$ 4,69R$ 4,68+0,65%19.139
21/07/2026R$ 4,72R$ 4,65R$ 4,72R$ 4,65-0,64%17.090
20/07/2026R$ 4,71R$ 4,64R$ 4,71R$ 4,680,00%24.282
17/07/2026R$ 4,61R$ 4,61R$ 4,69R$ 4,68+0,86%17.957
16/07/2026R$ 4,61R$ 4,61R$ 4,64R$ 4,64+0,65%13.784
15/07/2026R$ 4,63R$ 4,58R$ 4,64R$ 4,610,00%14.170
14/07/2026R$ 4,68R$ 4,55R$ 4,68R$ 4,61-0,65%34.388
13/07/2026R$ 4,70R$ 4,57R$ 4,70R$ 4,64-1,28%62.322
10/07/2026R$ 4,64R$ 4,60R$ 4,70R$ 4,70+1,29%12.978
09/07/2026R$ 4,65R$ 4,59R$ 4,65R$ 4,64+0,65%15.500
08/07/2026R$ 4,56R$ 4,56R$ 4,63R$ 4,61-0,43%14.285
07/07/2026R$ 4,65R$ 4,59R$ 4,66R$ 4,63+0,43%27.151
06/07/2026R$ 4,61R$ 4,58R$ 4,65R$ 4,61-0,65%13.510
03/07/2026R$ 4,65R$ 4,60R$ 4,66R$ 4,64-0,22%7.357
02/07/2026R$ 4,56R$ 4,56R$ 4,65R$ 4,65+1,75%17.540
01/07/2026R$ 4,59R$ 4,51R$ 4,60R$ 4,57-0,87%20.653
30/06/2026R$ 4,77R$ 4,51R$ 4,78R$ 4,61-2,33%59.840
29/06/2026R$ 4,75R$ 4,63R$ 4,84R$ 4,720,00%27.963
26/06/2026R$ 4,63R$ 4,63R$ 4,73R$ 4,72+0,85%12.699
25/06/2026R$ 4,73R$ 4,67R$ 4,77R$ 4,68-1,06%19.927
24/06/2026R$ 4,89R$ 4,63R$ 4,89R$ 4,73-2,47%30.758
23/06/2026R$ 4,90R$ 4,75R$ 4,91R$ 4,850,00%40.190
22/06/2026R$ 4,81R$ 4,76R$ 4,93R$ 4,85+2,32%56.585
19/06/2026R$ 4,67R$ 4,63R$ 4,76R$ 4,74+2,82%42.572
18/06/2026R$ 4,63R$ 4,59R$ 4,69R$ 4,61+0,66%17.397
17/06/2026R$ 4,58R$ 4,50R$ 4,70R$ 4,58+0,22%55.483
16/06/2026R$ 4,58R$ 4,51R$ 4,63R$ 4,57+1,11%19.785
15/06/2026R$ 4,49R$ 4,43R$ 4,56R$ 4,52+1,80%44.930
12/06/2026R$ 4,45R$ 4,30R$ 4,45R$ 4,44+1,14%41.589
11/06/2026R$ 4,36R$ 4,34R$ 4,40R$ 4,39+1,62%51.031
10/06/2026R$ 4,44R$ 4,30R$ 4,48R$ 4,32-2,48%49.354
09/06/2026R$ 4,49R$ 4,42R$ 4,50R$ 4,43-1,12%75.586
08/06/2026R$ 4,57R$ 4,46R$ 4,57R$ 4,48+0,22%53.484
05/06/2026R$ 4,63R$ 4,45R$ 4,67R$ 4,47-2,40%67.542
03/06/2026R$ 4,76R$ 4,54R$ 4,76R$ 4,58-3,17%59.872
02/06/2026R$ 4,84R$ 4,70R$ 4,84R$ 4,73-2,67%87.439
01/06/2026R$ 4,98R$ 4,82R$ 4,98R$ 4,86-3,38%97.446
29/05/2026R$ 5,07R$ 5,02R$ 5,07R$ 5,03+0,20%44.793
28/05/2026R$ 5,05R$ 5,01R$ 5,05R$ 5,02-0,40%16.093
27/05/2026R$ 4,99R$ 4,97R$ 5,06R$ 5,04+1,00%40.149
26/05/2026R$ 5,00R$ 4,97R$ 5,01R$ 4,99-0,20%49.914
25/05/2026R$ 5,05R$ 4,99R$ 5,09R$ 5,000,00%59.268
22/05/2026R$ 5,19R$ 4,95R$ 5,22R$ 5,00-3,10%166.281
21/05/2026R$ 5,19R$ 5,13R$ 5,20R$ 5,160,00%34.119
20/05/2026R$ 5,14R$ 5,07R$ 5,17R$ 5,16+1,18%47.645
19/05/2026R$ 5,20R$ 5,08R$ 5,20R$ 5,10-1,92%48.259
18/05/2026R$ 5,32R$ 5,10R$ 5,33R$ 5,20-0,95%59.545
15/05/2026R$ 5,14R$ 5,08R$ 5,29R$ 5,25+2,54%65.707
14/05/2026R$ 5,03R$ 5,00R$ 5,13R$ 5,12+1,19%43.105
13/05/2026R$ 5,06R$ 5,03R$ 5,14R$ 5,06+0,60%45.078
12/05/2026R$ 5,05R$ 4,98R$ 5,06R$ 5,03+0,80%48.996
11/05/2026R$ 4,96R$ 4,96R$ 5,10R$ 4,99+0,60%90.744
08/05/2026R$ 5,36R$ 4,95R$ 5,36R$ 4,96-6,94%208.471
07/05/2026R$ 5,69R$ 5,29R$ 5,73R$ 5,33-6,33%123.558
06/05/2026R$ 5,78R$ 5,64R$ 5,79R$ 5,69-1,56%59.388
05/05/2026R$ 5,84R$ 5,76R$ 5,93R$ 5,78-2,03%75.630
04/05/2026R$ 6,06R$ 5,90R$ 6,06R$ 5,90-3,75%72.301
30/04/2026R$ 6,08R$ 6,08R$ 6,14R$ 6,13+0,66%38.894
29/04/2026R$ 6,09R$ 6,07R$ 6,11R$ 6,09+0,16%22.279
28/04/2026R$ 6,11R$ 6,07R$ 6,11R$ 6,080,00%25.033
27/04/2026R$ 6,09R$ 6,05R$ 6,11R$ 6,08+0,16%64.604
24/04/2026R$ 6,08R$ 6,07R$ 6,14R$ 6,07-0,65%90.337
23/04/2026R$ 6,06R$ 6,05R$ 6,12R$ 6,11-1,13%71.632
22/04/2026R$ 6,14R$ 6,05R$ 6,19R$ 6,18+1,81%113.070
20/04/2026R$ 6,20R$ 6,07R$ 6,20R$ 6,07-1,30%62.051
17/04/2026R$ 6,07R$ 6,03R$ 6,20R$ 6,15+1,49%69.804
16/04/2026R$ 6,06R$ 6,00R$ 6,10R$ 6,06+0,50%66.526
15/04/2026R$ 6,08R$ 6,00R$ 6,14R$ 6,030,00%46.305
14/04/2026R$ 6,00R$ 6,00R$ 6,06R$ 6,03+0,17%64.836
13/04/2026R$ 6,16R$ 6,00R$ 6,20R$ 6,02-2,27%71.874
10/04/2026R$ 6,18R$ 6,16R$ 6,26R$ 6,16-0,65%41.797
09/04/2026R$ 6,25R$ 6,16R$ 6,27R$ 6,20-1,12%50.996
08/04/2026R$ 6,34R$ 6,24R$ 6,34R$ 6,27-0,63%37.290
07/04/2026R$ 6,34R$ 6,28R$ 6,37R$ 6,31-0,47%33.375
06/04/2026R$ 6,35R$ 6,32R$ 6,41R$ 6,34+0,16%41.891
02/04/2026R$ 6,49R$ 6,30R$ 6,53R$ 6,33-1,09%90.039
01/04/2026R$ 6,61R$ 6,35R$ 6,69R$ 6,40-6,84%157.029
31/03/2026R$ 6,81R$ 6,81R$ 6,89R$ 6,87+0,73%49.761
30/03/2026R$ 6,90R$ 6,74R$ 6,91R$ 6,82-0,44%21.950
27/03/2026R$ 6,88R$ 6,83R$ 6,90R$ 6,85-0,15%23.392
26/03/2026R$ 6,85R$ 6,80R$ 6,90R$ 6,86-0,44%16.903
25/03/2026R$ 6,82R$ 6,81R$ 6,90R$ 6,89+1,32%24.284
24/03/2026R$ 6,80R$ 6,76R$ 6,82R$ 6,800,00%7.980
23/03/2026R$ 6,80R$ 6,74R$ 6,85R$ 6,80+0,30%25.483
20/03/2026R$ 6,70R$ 6,67R$ 6,78R$ 6,78+1,19%13.932
19/03/2026R$ 6,70R$ 6,67R$ 6,78R$ 6,70+0,15%21.020
18/03/2026R$ 6,87R$ 6,63R$ 6,87R$ 6,69-2,19%45.132
17/03/2026R$ 6,90R$ 6,77R$ 6,90R$ 6,84-0,73%30.495
16/03/2026R$ 6,80R$ 6,79R$ 6,89R$ 6,89+0,73%21.939
13/03/2026R$ 6,87R$ 6,80R$ 6,88R$ 6,84+0,59%33.956
12/03/2026R$ 6,78R$ 6,73R$ 6,89R$ 6,80+0,30%29.047
11/03/2026R$ 6,82R$ 6,76R$ 6,84R$ 6,78-0,59%14.471
10/03/2026R$ 6,82R$ 6,77R$ 6,83R$ 6,82+0,44%15.875
09/03/2026R$ 6,84R$ 6,69R$ 6,84R$ 6,79-0,73%38.093
06/03/2026R$ 6,97R$ 6,80R$ 7,02R$ 6,84-1,58%44.309
05/03/2026R$ 6,85R$ 6,84R$ 6,96R$ 6,95+1,91%17.147
04/03/2026R$ 6,69R$ 6,68R$ 6,84R$ 6,82+1,94%15.420
03/03/2026R$ 6,86R$ 6,69R$ 6,90R$ 6,69-2,48%20.926
02/03/2026R$ 7,00R$ 6,85R$ 7,00R$ 6,86-2,56%36.575
27/02/2026R$ 6,89R$ 6,89R$ 7,07R$ 7,04+2,18%33.141
26/02/2026R$ 6,84R$ 6,81R$ 6,89R$ 6,89+1,17%33.941
25/02/2026R$ 6,81R$ 6,78R$ 6,83R$ 6,81+0,44%19.978
24/02/2026R$ 6,76R$ 6,76R$ 6,80R$ 6,78+0,44%18.316
23/02/2026R$ 6,77R$ 6,72R$ 6,80R$ 6,75+0,75%42.423
20/02/2026R$ 6,70R$ 6,66R$ 6,84R$ 6,70+0,45%62.465
19/02/2026R$ 6,68R$ 6,65R$ 6,68R$ 6,670,00%28.934
18/02/2026R$ 6,65R$ 6,61R$ 6,68R$ 6,67+0,30%21.972
13/02/2026R$ 6,64R$ 6,62R$ 6,66R$ 6,65+0,61%26.021
12/02/2026R$ 6,65R$ 6,60R$ 6,65R$ 6,61-0,30%33.912
11/02/2026R$ 6,65R$ 6,62R$ 6,66R$ 6,630,00%21.656
10/02/2026R$ 6,66R$ 6,58R$ 6,66R$ 6,63+0,15%42.230
09/02/2026R$ 6,65R$ 6,61R$ 6,66R$ 6,62-0,30%48.320
06/02/2026R$ 6,62R$ 6,60R$ 6,67R$ 6,64+0,30%49.761
05/02/2026R$ 6,63R$ 6,60R$ 6,64R$ 6,620,00%19.192
04/02/2026R$ 6,58R$ 6,57R$ 6,62R$ 6,62+0,61%39.664
03/02/2026R$ 6,60R$ 6,57R$ 6,62R$ 6,58-0,45%69.662
02/02/2026R$ 6,64R$ 6,57R$ 6,64R$ 6,61-0,75%49.049
31/01/2026R$ 6,66R$ 6,65R$ 6,69R$ 6,660,00%44.362
29/01/2026R$ 6,66R$ 6,61R$ 6,67R$ 6,66+0,15%41.138
28/01/2026R$ 6,60R$ 6,60R$ 6,65R$ 6,65+0,76%49.166
27/01/2026R$ 6,64R$ 6,59R$ 6,64R$ 6,60-0,30%63.730
26/01/2026R$ 6,64R$ 6,58R$ 6,65R$ 6,62-0,15%78.920
23/01/2026R$ 6,64R$ 6,61R$ 6,65R$ 6,630,00%64.506
22/01/2026R$ 6,64R$ 6,58R$ 6,65R$ 6,63-0,15%92.054
21/01/2026R$ 6,62R$ 6,60R$ 6,64R$ 6,64+0,45%49.591
20/01/2026R$ 6,63R$ 6,59R$ 6,63R$ 6,610,00%40.578
19/01/2026R$ 6,63R$ 6,60R$ 6,63R$ 6,61-0,15%28.945
16/01/2026R$ 6,61R$ 6,59R$ 6,63R$ 6,62+0,15%35.546
15/01/2026R$ 6,61R$ 6,60R$ 6,63R$ 6,61+0,30%34.524
14/01/2026R$ 6,60R$ 6,57R$ 6,62R$ 6,59-0,15%18.618
13/01/2026R$ 6,65R$ 6,56R$ 6,65R$ 6,60-0,15%20.719
12/01/2026R$ 6,60R$ 6,57R$ 6,63R$ 6,61+0,15%36.913
09/01/2026R$ 6,62R$ 6,56R$ 6,62R$ 6,600,00%36.373
08/01/2026R$ 6,62R$ 6,57R$ 6,62R$ 6,60+0,30%47.965
07/01/2026R$ 6,61R$ 6,58R$ 6,63R$ 6,58-0,45%26.132
06/01/2026R$ 6,62R$ 6,58R$ 6,68R$ 6,61+0,15%40.592
05/01/2026R$ 6,81R$ 6,51R$ 6,81R$ 6,60-2,08%55.307
03/01/2026R$ 6,75R$ 6,71R$ 6,76R$ 6,74-1,61%17.915
30/12/2025R$ 6,74R$ 6,70R$ 6,86R$ 6,85+2,39%43.902
29/12/2025R$ 6,71R$ 6,68R$ 6,75R$ 6,69-0,45%40.221
26/12/2025R$ 6,74R$ 6,69R$ 6,76R$ 6,72+0,30%33.983
23/12/2025R$ 6,65R$ 6,58R$ 6,70R$ 6,70+1,67%20.910
22/12/2025R$ 6,56R$ 6,54R$ 6,65R$ 6,59+0,46%31.472
19/12/2025R$ 6,55R$ 6,53R$ 6,58R$ 6,56+0,46%21.750
18/12/2025R$ 6,57R$ 6,50R$ 6,59R$ 6,53-0,61%42.674
17/12/2025R$ 6,56R$ 6,50R$ 6,61R$ 6,57-0,15%79.206
16/12/2025R$ 6,59R$ 6,56R$ 6,61R$ 6,580,00%27.183
15/12/2025R$ 6,61R$ 6,56R$ 6,61R$ 6,58+0,15%24.021
12/12/2025R$ 6,68R$ 6,55R$ 6,70R$ 6,57-0,91%35.257
11/12/2025R$ 6,65R$ 6,60R$ 6,67R$ 6,63+0,45%17.562
10/12/2025R$ 6,66R$ 6,60R$ 6,67R$ 6,60-0,90%24.304
08/12/2025R$ 6,64R$ 6,60R$ 6,66R$ 6,66+0,60%24.741
06/12/2025R$ 6,57R$ 6,55R$ 6,62R$ 6,62+0,76%15.647
04/12/2025R$ 6,60R$ 6,56R$ 6,64R$ 6,57-0,30%20.303
03/12/2025R$ 6,55R$ 6,54R$ 6,64R$ 6,590,00%36.101
02/12/2025R$ 6,58R$ 6,54R$ 6,59R$ 6,59+0,61%16.115
01/12/2025R$ 6,55R$ 6,53R$ 6,58R$ 6,55-1,21%20.066
29/11/2025R$ 6,67R$ 6,57R$ 6,67R$ 6,63+0,45%33.111
27/11/2025R$ 6,58R$ 6,55R$ 6,65R$ 6,60+0,30%29.359
26/11/2025R$ 6,58R$ 6,53R$ 6,61R$ 6,58+0,61%41.167
25/11/2025R$ 6,58R$ 6,54R$ 6,58R$ 6,54-0,46%16.354
24/11/2025R$ 6,58R$ 6,54R$ 6,58R$ 6,57+0,31%15.751
21/11/2025R$ 6,57R$ 6,50R$ 6,62R$ 6,55-0,91%83.677
19/11/2025R$ 6,56R$ 6,54R$ 6,65R$ 6,61+1,07%40.318
18/11/2025R$ 6,54R$ 6,50R$ 6,57R$ 6,540,00%43.022
17/11/2025R$ 6,62R$ 6,54R$ 6,63R$ 6,54-0,76%51.067
14/11/2025R$ 6,60R$ 6,55R$ 6,62R$ 6,59+0,15%19.702
13/11/2025R$ 6,60R$ 6,55R$ 6,61R$ 6,58-0,30%53.493
12/11/2025R$ 6,54R$ 6,54R$ 6,60R$ 6,60+0,61%35.155
11/11/2025R$ 6,53R$ 6,51R$ 6,56R$ 6,56+0,15%23.629
10/11/2025R$ 6,56R$ 6,52R$ 6,57R$ 6,55+0,46%23.279
07/11/2025R$ 6,55R$ 6,50R$ 6,58R$ 6,52-0,31%41.509
06/11/2025R$ 6,54R$ 6,52R$ 6,59R$ 6,540,00%14.105
05/11/2025R$ 6,54R$ 6,49R$ 6,60R$ 6,540,00%34.808
04/11/2025R$ 6,49R$ 6,45R$ 6,54R$ 6,54+0,77%41.042
03/11/2025R$ 6,48R$ 6,46R$ 6,52R$ 6,49-1,22%22.732
31/10/2025R$ 6,57R$ 6,55R$ 6,59R$ 6,57+0,31%22.011
30/10/2025R$ 6,58R$ 6,50R$ 6,60R$ 6,55-0,46%69.359
29/10/2025R$ 6,55R$ 6,52R$ 6,59R$ 6,58+0,46%19.168
28/10/2025R$ 6,55R$ 6,50R$ 6,56R$ 6,55+0,15%19.817
27/10/2025R$ 6,52R$ 6,50R$ 6,55R$ 6,54+0,62%21.666
24/10/2025R$ 6,54R$ 6,50R$ 6,56R$ 6,50-0,76%18.581
23/10/2025R$ 6,54R$ 6,50R$ 6,56R$ 6,550,00%15.315
22/10/2025R$ 6,55R$ 6,47R$ 6,55R$ 6,55+0,61%43.015
21/10/2025R$ 6,62R$ 6,50R$ 6,62R$ 6,51-1,36%62.926
20/10/2025R$ 6,59R$ 6,56R$ 6,61R$ 6,60+0,15%19.213
17/10/2025R$ 6,62R$ 6,56R$ 6,62R$ 6,59-0,15%22.140
16/10/2025R$ 6,60R$ 6,57R$ 6,62R$ 6,600,00%23.826
15/10/2025R$ 6,58R$ 6,56R$ 6,61R$ 6,60+0,92%20.244
14/10/2025R$ 6,59R$ 6,52R$ 6,59R$ 6,540,00%13.651
13/10/2025R$ 6,52R$ 6,52R$ 6,59R$ 6,54-0,30%19.477
10/10/2025R$ 6,58R$ 6,53R$ 6,59R$ 6,56+0,15%22.224
09/10/2025R$ 6,56R$ 6,53R$ 6,58R$ 6,55-0,15%15.148
08/10/2025R$ 6,57R$ 6,52R$ 6,57R$ 6,56+0,15%20.981
07/10/2025R$ 6,57R$ 6,50R$ 6,57R$ 6,550,00%28.592
06/10/2025R$ 6,56R$ 6,49R$ 6,58R$ 6,550,00%32.879
03/10/2025R$ 6,56R$ 6,49R$ 6,56R$ 6,550,00%22.217
02/10/2025R$ 6,54R$ 6,51R$ 6,58R$ 6,55+0,61%12.028
01/10/2025R$ 6,53R$ 6,46R$ 6,56R$ 6,51-1,66%35.569
30/09/2025R$ 6,56R$ 6,55R$ 6,62R$ 6,62+0,76%34.825
29/09/2025R$ 6,57R$ 6,55R$ 6,65R$ 6,57+0,46%55.623
26/09/2025R$ 6,53R$ 6,52R$ 6,58R$ 6,54-0,15%37.149
25/09/2025R$ 6,59R$ 6,49R$ 6,59R$ 6,55-0,30%43.167
24/09/2025R$ 6,62R$ 6,53R$ 6,62R$ 6,57-0,45%53.826
23/09/2025R$ 6,60R$ 6,55R$ 6,63R$ 6,60+0,46%29.873
20/09/2025R$ 6,58R$ 6,56R$ 6,60R$ 6,57+0,61%22.406
18/09/2025R$ 6,61R$ 6,51R$ 6,61R$ 6,53-0,91%45.888
17/09/2025R$ 6,56R$ 6,52R$ 6,61R$ 6,59+0,61%20.294
16/09/2025R$ 6,55R$ 6,50R$ 6,59R$ 6,55-0,15%58.887
15/09/2025R$ 6,54R$ 6,50R$ 6,58R$ 6,56+0,46%46.912
12/09/2025R$ 6,54R$ 6,51R$ 6,58R$ 6,53-0,31%113.940
11/09/2025R$ 6,55R$ 6,54R$ 6,58R$ 6,55+0,46%27.811
10/09/2025R$ 6,60R$ 6,52R$ 6,60R$ 6,52-0,91%29.784
09/09/2025R$ 6,60R$ 6,51R$ 6,60R$ 6,58-0,15%31.323
08/09/2025R$ 6,69R$ 6,48R$ 6,72R$ 6,59-1,49%84.265

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 0,89 / cota · yield 20,05%
TipoValor / cotaData-comPagamento
DividendoR$ 0,0531/08/202608/09/2026
DividendoR$ 0,0731/07/202607/08/2026
DividendoR$ 0,0730/06/202607/07/2026
DividendoR$ 0,0729/05/202608/06/2026
DividendoR$ 0,0730/04/202608/05/2026
DividendoR$ 0,0731/03/202608/04/2026
DividendoR$ 0,0927/02/202606/03/2026
DividendoR$ 0,0930/01/202606/02/2026
DividendoR$ 0,0930/12/202508/01/2026
DividendoR$ 0,0928/11/202505/12/2025
DividendoR$ 0,0931/10/202507/11/2025
DividendoR$ 0,0930/09/202507/10/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.