InvestB3
← InícioComparar

ARXD11

FII ARXD R

R$ 7,75
+0,78% no dia

No mês

-0,90%

No ano

0,00%

12 meses

+4,03%

Desde 05/2023

-92,25%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 7,69R$ 7,69R$ 7,84R$ 7,75+0,78%655
03/09/2026R$ 7,73R$ 7,68R$ 7,73R$ 7,69+0,52%292
02/09/2026R$ 7,61R$ 7,61R$ 7,73R$ 7,65-0,52%751
01/09/2026R$ 7,73R$ 7,61R$ 8,29R$ 7,69-1,66%4.727
31/08/2026R$ 7,84R$ 7,81R$ 7,84R$ 7,82-0,26%477
28/08/2026R$ 7,85R$ 7,84R$ 7,85R$ 7,84-1,26%566
27/08/2026R$ 7,57R$ 7,57R$ 7,94R$ 7,94+3,93%11.174
26/08/2026R$ 7,62R$ 7,58R$ 7,69R$ 7,64+0,79%1.134
25/08/2026R$ 7,62R$ 7,58R$ 7,94R$ 7,58-0,26%11.217
24/08/2026R$ 7,66R$ 7,60R$ 7,66R$ 7,60+0,26%2.632
21/08/2026R$ 7,73R$ 7,58R$ 7,73R$ 7,58+0,40%1.766
20/08/2026R$ 7,56R$ 7,01R$ 7,73R$ 7,55-0,13%6.463
19/08/2026R$ 7,56R$ 7,56R$ 7,72R$ 7,56-0,79%2.882
18/08/2026R$ 7,85R$ 7,50R$ 8,02R$ 7,62-2,93%12.094
17/08/2026R$ 7,90R$ 7,85R$ 8,04R$ 7,850,00%7.222
14/08/2026R$ 7,93R$ 7,85R$ 7,93R$ 7,85-0,51%1.996
13/08/2026R$ 7,93R$ 7,83R$ 7,95R$ 7,89+0,51%56.599
12/08/2026R$ 7,93R$ 7,85R$ 7,93R$ 7,85-0,25%10.572
11/08/2026R$ 7,98R$ 7,87R$ 8,05R$ 7,87-0,38%1.048
10/08/2026R$ 7,95R$ 7,87R$ 7,95R$ 7,90+0,38%253
07/08/2026R$ 8,06R$ 7,87R$ 8,06R$ 7,87-2,36%1.672
06/08/2026R$ 8,05R$ 7,86R$ 8,06R$ 8,06+2,54%836
05/08/2026R$ 7,86R$ 7,86R$ 8,09R$ 7,860,00%3.060
04/08/2026R$ 7,87R$ 7,86R$ 8,15R$ 7,86+0,13%7.330
03/08/2026R$ 7,96R$ 7,85R$ 8,10R$ 7,850,00%8.240
31/07/2026R$ 7,93R$ 7,85R$ 8,08R$ 7,850,00%4.440
30/07/2026R$ 7,85R$ 7,85R$ 8,42R$ 7,850,00%15.808
29/07/2026R$ 8,07R$ 7,85R$ 8,42R$ 7,850,00%20.178
28/07/2026R$ 7,90R$ 7,80R$ 8,02R$ 7,85-0,51%1.921
27/07/2026R$ 7,84R$ 7,84R$ 8,50R$ 7,89+1,68%7.621
24/07/2026R$ 8,08R$ 7,76R$ 8,57R$ 7,76-2,02%15.063
23/07/2026R$ 8,02R$ 7,92R$ 8,18R$ 7,92-0,75%4.210
22/07/2026R$ 8,00R$ 7,73R$ 8,00R$ 7,98+0,76%6.048
21/07/2026R$ 7,85R$ 7,72R$ 8,19R$ 7,92+0,25%11.876
20/07/2026R$ 7,94R$ 7,88R$ 7,96R$ 7,90+0,51%1.191
17/07/2026R$ 7,85R$ 7,85R$ 7,94R$ 7,86+1,81%1.900
16/07/2026R$ 7,92R$ 7,72R$ 7,95R$ 7,72-2,15%4.918
15/07/2026R$ 7,91R$ 7,85R$ 7,92R$ 7,89-0,63%3.883
14/07/2026R$ 7,97R$ 7,90R$ 8,01R$ 7,94+0,63%1.577
13/07/2026R$ 8,02R$ 7,86R$ 8,06R$ 7,89-0,63%1.226
10/07/2026R$ 7,92R$ 7,92R$ 8,18R$ 7,94+0,38%4.024
09/07/2026R$ 8,00R$ 7,85R$ 8,00R$ 7,91+0,64%10.337
08/07/2026R$ 7,92R$ 7,80R$ 7,96R$ 7,86-0,76%12.351
07/07/2026R$ 8,09R$ 7,92R$ 8,19R$ 7,92+0,76%3.485
06/07/2026R$ 7,86R$ 7,86R$ 7,94R$ 7,86-0,88%1.398
03/07/2026R$ 7,91R$ 7,89R$ 8,17R$ 7,93+0,13%4.251
02/07/2026R$ 7,96R$ 7,89R$ 8,13R$ 7,92-2,58%8.522
01/07/2026R$ 8,84R$ 8,06R$ 8,84R$ 8,13+0,37%10.207
30/06/2026R$ 8,00R$ 7,97R$ 8,81R$ 8,10+3,05%18.058
29/06/2026R$ 8,27R$ 7,82R$ 8,27R$ 7,86-3,91%16.534
26/06/2026R$ 8,40R$ 8,17R$ 8,40R$ 8,18-2,62%2.071
25/06/2026R$ 8,40R$ 8,24R$ 8,40R$ 8,40+1,08%1.581
24/06/2026R$ 8,89R$ 8,19R$ 8,89R$ 8,31-2,24%10.264
23/06/2026R$ 8,59R$ 8,25R$ 9,00R$ 8,50+3,53%14.171
22/06/2026R$ 8,85R$ 8,03R$ 8,90R$ 8,21-2,26%11.860
19/06/2026R$ 8,15R$ 7,99R$ 8,68R$ 8,40+1,20%10.511
18/06/2026R$ 8,73R$ 7,93R$ 8,73R$ 8,30+3,49%16.905
17/06/2026R$ 8,97R$ 7,96R$ 8,97R$ 8,02+0,88%27.476
16/06/2026R$ 7,92R$ 7,92R$ 9,21R$ 7,95+0,38%16.528
15/06/2026R$ 7,99R$ 7,85R$ 8,18R$ 7,92+0,13%11.717
12/06/2026R$ 7,85R$ 7,85R$ 8,18R$ 7,91+0,76%2.775
11/06/2026R$ 7,85R$ 7,85R$ 8,30R$ 7,85-0,13%10.799
10/06/2026R$ 7,90R$ 7,30R$ 8,03R$ 7,86-0,25%8.910
09/06/2026R$ 7,85R$ 7,77R$ 7,94R$ 7,88+0,51%4.596
08/06/2026R$ 7,84R$ 7,84R$ 8,04R$ 7,84+1,03%4.079
05/06/2026R$ 7,92R$ 7,76R$ 7,96R$ 7,76-2,02%2.288
03/06/2026R$ 7,94R$ 7,29R$ 7,96R$ 7,92+0,76%10.434
02/06/2026R$ 7,93R$ 7,82R$ 7,96R$ 7,86+0,13%11.170
01/06/2026R$ 8,02R$ 7,85R$ 8,02R$ 7,85-1,13%2.439
29/05/2026R$ 7,94R$ 7,90R$ 7,96R$ 7,940,00%1.754
28/05/2026R$ 7,95R$ 7,90R$ 7,95R$ 7,94-0,13%3.213
27/05/2026R$ 7,82R$ 7,82R$ 8,03R$ 7,95+0,38%8.158
26/05/2026R$ 7,96R$ 7,90R$ 8,04R$ 7,92-0,50%6.848
25/05/2026R$ 8,04R$ 7,90R$ 8,04R$ 7,96+1,40%2.260
22/05/2026R$ 7,76R$ 7,76R$ 8,04R$ 7,85+0,51%2.007
21/05/2026R$ 8,04R$ 7,81R$ 8,04R$ 7,81-2,62%3.696
20/05/2026R$ 8,01R$ 8,01R$ 8,04R$ 8,02-0,25%733
19/05/2026R$ 7,97R$ 7,95R$ 8,04R$ 8,04+0,88%1.111
18/05/2026R$ 7,98R$ 7,90R$ 8,00R$ 7,97+0,89%3.618
15/05/2026R$ 7,99R$ 7,32R$ 7,99R$ 7,90-0,25%7.970
14/05/2026R$ 7,88R$ 7,88R$ 7,98R$ 7,92+0,51%4.565
13/05/2026R$ 7,82R$ 7,82R$ 8,02R$ 7,88-0,38%8.917
12/05/2026R$ 7,90R$ 7,90R$ 8,07R$ 7,91+0,13%12.058
11/05/2026R$ 7,94R$ 7,90R$ 7,97R$ 7,90-0,50%4.687
08/05/2026R$ 7,94R$ 7,92R$ 7,94R$ 7,940,00%658
07/05/2026R$ 7,99R$ 7,90R$ 7,99R$ 7,94+0,25%5.432
06/05/2026R$ 8,09R$ 7,91R$ 8,09R$ 7,92-1,49%5.011
05/05/2026R$ 8,03R$ 7,90R$ 8,04R$ 8,04+1,13%4.852
04/05/2026R$ 8,19R$ 7,90R$ 8,19R$ 7,95-1,97%10.085
30/04/2026R$ 8,13R$ 8,04R$ 8,27R$ 8,11+0,87%11.770
29/04/2026R$ 8,07R$ 8,04R$ 8,27R$ 8,04-0,37%11.978
28/04/2026R$ 8,14R$ 7,98R$ 8,14R$ 8,07+0,12%2.886
27/04/2026R$ 7,85R$ 7,85R$ 8,09R$ 8,06+2,68%7.139
24/04/2026R$ 7,89R$ 7,85R$ 7,99R$ 7,85-0,51%2.893
23/04/2026R$ 7,89R$ 7,85R$ 7,94R$ 7,89+0,13%2.633
22/04/2026R$ 8,00R$ 7,80R$ 8,00R$ 7,88-1,50%10.301
20/04/2026R$ 7,92R$ 7,92R$ 8,00R$ 8,00+2,04%1.802
17/04/2026R$ 7,98R$ 7,84R$ 7,98R$ 7,840,00%3.756
16/04/2026R$ 7,97R$ 7,84R$ 8,00R$ 7,84-0,89%2.862
15/04/2026R$ 8,03R$ 7,81R$ 8,03R$ 7,91-1,49%8.224
14/04/2026R$ 8,04R$ 8,00R$ 8,04R$ 8,03-0,12%664
13/04/2026R$ 8,03R$ 7,99R$ 8,04R$ 8,04+0,63%1.256
10/04/2026R$ 7,97R$ 7,90R$ 8,04R$ 7,99+0,13%3.701
09/04/2026R$ 7,91R$ 7,86R$ 7,99R$ 7,98+1,92%9.070
08/04/2026R$ 7,80R$ 7,80R$ 7,94R$ 7,83+0,38%4.575
07/04/2026R$ 8,04R$ 7,77R$ 8,27R$ 7,80-2,99%19.138
06/04/2026R$ 7,91R$ 7,91R$ 8,43R$ 8,04+2,68%4.517
02/04/2026R$ 8,02R$ 7,83R$ 8,70R$ 7,83-1,39%14.305
01/04/2026R$ 7,91R$ 7,75R$ 8,03R$ 7,94-0,75%3.950
31/03/2026R$ 7,93R$ 7,88R$ 8,50R$ 8,00+1,52%8.689
30/03/2026R$ 7,88R$ 7,88R$ 7,93R$ 7,880,00%4.065
27/03/2026R$ 7,90R$ 7,88R$ 7,91R$ 7,88-0,25%482
26/03/2026R$ 7,91R$ 7,85R$ 7,91R$ 7,900,00%41.338
25/03/2026R$ 7,91R$ 7,86R$ 7,91R$ 7,90+0,51%16.045
24/03/2026R$ 7,90R$ 7,85R$ 7,93R$ 7,86+0,13%6.629
23/03/2026R$ 7,92R$ 7,84R$ 7,92R$ 7,85-0,13%35.143
20/03/2026R$ 7,86R$ 7,86R$ 7,92R$ 7,860,00%3.408
19/03/2026R$ 7,92R$ 7,86R$ 7,93R$ 7,860,00%991
18/03/2026R$ 7,93R$ 7,86R$ 7,93R$ 7,86-0,63%878
17/03/2026R$ 7,93R$ 7,82R$ 7,93R$ 7,91-0,25%13.631
16/03/2026R$ 7,93R$ 7,90R$ 7,93R$ 7,93+0,25%5.737
13/03/2026R$ 7,93R$ 7,81R$ 7,93R$ 7,91-0,25%27.167
12/03/2026R$ 7,93R$ 7,90R$ 7,93R$ 7,930,00%4.982
11/03/2026R$ 7,93R$ 7,86R$ 7,93R$ 7,930,00%2.699
10/03/2026R$ 7,90R$ 7,85R$ 7,93R$ 7,93+0,38%4.916
09/03/2026R$ 7,93R$ 7,80R$ 7,93R$ 7,900,00%7.413
06/03/2026R$ 7,93R$ 7,87R$ 7,93R$ 7,90+0,64%1.944
05/03/2026R$ 7,93R$ 7,82R$ 7,93R$ 7,85-0,88%9.413
04/03/2026R$ 7,93R$ 7,85R$ 7,93R$ 7,92-0,13%13.470
03/03/2026R$ 7,96R$ 7,88R$ 7,98R$ 7,93+0,63%7.415
02/03/2026R$ 8,08R$ 7,88R$ 8,08R$ 7,88-1,50%3.324
27/02/2026R$ 8,15R$ 7,87R$ 8,15R$ 8,00-1,84%11.603
26/02/2026R$ 8,21R$ 7,84R$ 8,21R$ 8,15+3,69%17.898
25/02/2026R$ 7,99R$ 7,82R$ 8,40R$ 7,860,00%22.114
24/02/2026R$ 7,82R$ 7,74R$ 7,98R$ 7,86+0,51%11.616
23/02/2026R$ 7,79R$ 7,73R$ 7,82R$ 7,82+1,43%5.651
20/02/2026R$ 7,85R$ 7,71R$ 7,85R$ 7,71-1,28%3.270
19/02/2026R$ 7,71R$ 7,70R$ 7,85R$ 7,81-0,51%7.699
18/02/2026R$ 7,86R$ 7,78R$ 7,86R$ 7,85-0,13%6.928
13/02/2026R$ 7,87R$ 7,76R$ 7,90R$ 7,86-0,13%2.410
12/02/2026R$ 7,98R$ 7,70R$ 7,98R$ 7,87+1,16%6.069
11/02/2026R$ 7,90R$ 7,78R$ 7,92R$ 7,78-1,39%5.763
10/02/2026R$ 7,87R$ 7,80R$ 7,90R$ 7,89+0,25%2.273
09/02/2026R$ 7,99R$ 7,67R$ 7,99R$ 7,87-1,50%11.096
06/02/2026R$ 8,10R$ 7,91R$ 8,10R$ 7,99-0,50%3.068
05/02/2026R$ 8,14R$ 7,78R$ 8,14R$ 8,03-1,47%3.042
04/02/2026R$ 7,86R$ 7,79R$ 8,15R$ 8,15+2,13%8.154
03/02/2026R$ 8,03R$ 7,81R$ 8,15R$ 7,98-0,62%12.891
02/02/2026R$ 7,76R$ 7,76R$ 8,03R$ 8,03+1,39%12.819
31/01/2026R$ 7,83R$ 7,83R$ 7,97R$ 7,92+1,15%6.443
29/01/2026R$ 8,16R$ 7,70R$ 8,16R$ 7,83-4,04%12.753
28/01/2026R$ 7,94R$ 7,94R$ 8,22R$ 8,16+3,42%4.821
27/01/2026R$ 7,74R$ 7,70R$ 8,26R$ 7,89+1,94%20.646
26/01/2026R$ 7,67R$ 7,67R$ 7,79R$ 7,74-0,13%10.274
23/01/2026R$ 7,80R$ 7,66R$ 7,82R$ 7,75-0,13%13.880
22/01/2026R$ 7,76R$ 7,73R$ 7,80R$ 7,760,00%2.387
21/01/2026R$ 7,70R$ 7,66R$ 7,76R$ 7,76+0,78%3.810
20/01/2026R$ 7,76R$ 7,66R$ 7,80R$ 7,70-0,77%4.144
19/01/2026R$ 7,75R$ 7,66R$ 7,97R$ 7,760,00%29.214
16/01/2026R$ 7,71R$ 7,65R$ 7,76R$ 7,76+2,11%3.698
15/01/2026R$ 7,76R$ 7,60R$ 7,76R$ 7,60-1,17%16.355
14/01/2026R$ 7,77R$ 7,65R$ 7,77R$ 7,69-0,13%3.740
13/01/2026R$ 7,80R$ 7,66R$ 7,80R$ 7,70-1,03%3.871
12/01/2026R$ 7,56R$ 7,56R$ 7,80R$ 7,78+1,83%8.258
09/01/2026R$ 7,76R$ 7,60R$ 7,76R$ 7,64-0,65%17.037
08/01/2026R$ 7,72R$ 7,60R$ 7,82R$ 7,69+0,65%7.952
07/01/2026R$ 7,68R$ 7,61R$ 7,89R$ 7,64-0,52%11.934
06/01/2026R$ 7,90R$ 7,62R$ 7,90R$ 7,68-0,78%4.002
05/01/2026R$ 7,80R$ 7,69R$ 8,20R$ 7,740,00%5.675
03/01/2026R$ 7,83R$ 7,45R$ 7,83R$ 7,74-0,13%2.754
30/12/2025R$ 7,77R$ 7,75R$ 7,89R$ 7,75+0,78%13.567
29/12/2025R$ 7,72R$ 7,65R$ 7,80R$ 7,69+0,39%5.166
26/12/2025R$ 7,66R$ 7,65R$ 7,77R$ 7,660,00%1.276
23/12/2025R$ 7,89R$ 7,57R$ 7,89R$ 7,66-2,92%49.546
22/12/2025R$ 7,61R$ 7,60R$ 8,10R$ 7,89+2,87%13.512
19/12/2025R$ 7,69R$ 7,58R$ 7,71R$ 7,67+0,13%4.109
18/12/2025R$ 7,60R$ 7,60R$ 7,71R$ 7,66+1,59%3.977
17/12/2025R$ 7,53R$ 7,53R$ 7,67R$ 7,54-2,08%4.307
16/12/2025R$ 7,68R$ 7,51R$ 7,76R$ 7,70+0,26%5.984
15/12/2025R$ 7,79R$ 7,55R$ 7,79R$ 7,68-1,41%2.735
12/12/2025R$ 7,80R$ 7,46R$ 7,80R$ 7,79+2,23%5.133
11/12/2025R$ 7,65R$ 7,60R$ 7,79R$ 7,62+0,26%9.035
10/12/2025R$ 7,85R$ 7,60R$ 7,85R$ 7,600,00%2.110
08/12/2025R$ 7,60R$ 7,60R$ 7,88R$ 7,600,00%4.700
06/12/2025R$ 7,60R$ 7,56R$ 7,61R$ 7,60+0,13%8.651
04/12/2025R$ 7,61R$ 7,59R$ 7,61R$ 7,59-0,13%978
03/12/2025R$ 7,57R$ 7,57R$ 7,61R$ 7,60+0,80%1.793
02/12/2025R$ 7,57R$ 7,50R$ 7,63R$ 7,540,00%2.221
01/12/2025R$ 7,56R$ 7,45R$ 7,67R$ 7,54+0,53%2.852
29/11/2025R$ 7,56R$ 7,49R$ 7,59R$ 7,50-0,40%5.671
27/11/2025R$ 7,60R$ 7,50R$ 7,61R$ 7,53-1,31%6.397
26/11/2025R$ 7,51R$ 7,50R$ 7,63R$ 7,63+2,01%15.997
25/11/2025R$ 7,58R$ 7,48R$ 7,60R$ 7,48-0,80%1.889
24/11/2025R$ 7,50R$ 7,30R$ 7,60R$ 7,54+0,53%36.223
21/11/2025R$ 7,50R$ 7,45R$ 7,51R$ 7,50+0,27%8.917
19/11/2025R$ 7,49R$ 7,47R$ 7,49R$ 7,48+0,13%897
18/11/2025R$ 7,51R$ 7,40R$ 7,51R$ 7,47-0,53%2.131
17/11/2025R$ 7,36R$ 7,36R$ 7,51R$ 7,51+0,13%1.305
14/11/2025R$ 7,45R$ 7,43R$ 7,50R$ 7,50+2,18%7.640
13/11/2025R$ 7,45R$ 7,34R$ 7,45R$ 7,34+0,14%10.253
12/11/2025R$ 7,50R$ 7,33R$ 7,50R$ 7,33-1,61%3.702
11/11/2025R$ 7,45R$ 7,30R$ 7,48R$ 7,45+0,13%29.223
10/11/2025R$ 7,40R$ 7,40R$ 7,48R$ 7,440,00%27.521
07/11/2025R$ 7,50R$ 7,41R$ 7,50R$ 7,44-0,67%7.066
06/11/2025R$ 7,45R$ 7,45R$ 7,50R$ 7,49+0,54%5.715
05/11/2025R$ 7,45R$ 7,43R$ 7,48R$ 7,450,00%8.540
04/11/2025R$ 7,50R$ 7,42R$ 7,50R$ 7,45-0,67%10.530
03/11/2025R$ 7,34R$ 7,34R$ 7,50R$ 7,50+0,13%3.779
31/10/2025R$ 7,55R$ 7,44R$ 7,55R$ 7,49-0,93%3.588
30/10/2025R$ 7,52R$ 7,40R$ 7,59R$ 7,56+0,53%12.032
29/10/2025R$ 7,49R$ 7,48R$ 7,58R$ 7,52+0,40%1.264
28/10/2025R$ 7,50R$ 7,42R$ 7,51R$ 7,49+0,40%5.995
27/10/2025R$ 7,61R$ 7,46R$ 7,63R$ 7,46-0,67%4.838
24/10/2025R$ 7,48R$ 7,46R$ 7,63R$ 7,51+0,81%8.063
23/10/2025R$ 7,48R$ 7,45R$ 7,59R$ 7,450,00%7.548
22/10/2025R$ 7,57R$ 7,45R$ 7,70R$ 7,45-1,19%25.746
21/10/2025R$ 7,63R$ 7,47R$ 7,78R$ 7,54-1,31%13.998
20/10/2025R$ 7,56R$ 7,56R$ 7,65R$ 7,64+1,46%581
17/10/2025R$ 7,69R$ 7,53R$ 7,69R$ 7,53-1,70%4.662
16/10/2025R$ 7,56R$ 7,42R$ 7,69R$ 7,66+1,73%13.254
15/10/2025R$ 7,62R$ 7,52R$ 7,62R$ 7,53-1,18%1.435
14/10/2025R$ 7,61R$ 7,51R$ 7,62R$ 7,62+1,06%7.682
13/10/2025R$ 7,67R$ 7,53R$ 7,68R$ 7,54-1,82%6.996
10/10/2025R$ 7,65R$ 7,51R$ 7,68R$ 7,68+2,40%9.978
09/10/2025R$ 7,57R$ 7,50R$ 7,60R$ 7,50-1,70%9.788
08/10/2025R$ 7,57R$ 7,57R$ 7,64R$ 7,63+0,79%3.070
07/10/2025R$ 7,57R$ 7,57R$ 7,60R$ 7,570,00%5.899
06/10/2025R$ 7,59R$ 7,54R$ 7,59R$ 7,57-0,26%3.309
03/10/2025R$ 7,41R$ 7,41R$ 7,59R$ 7,59+2,57%3.304
02/10/2025R$ 7,42R$ 7,40R$ 7,48R$ 7,40-0,14%4.144
01/10/2025R$ 7,39R$ 7,39R$ 7,47R$ 7,41-1,07%881
30/09/2025R$ 7,43R$ 7,43R$ 7,63R$ 7,490,00%9.295
29/09/2025R$ 7,60R$ 7,39R$ 7,65R$ 7,49-2,09%12.914
26/09/2025R$ 7,54R$ 7,54R$ 7,65R$ 7,650,00%6.472
25/09/2025R$ 7,45R$ 7,45R$ 7,65R$ 7,65+1,73%23.689
24/09/2025R$ 7,45R$ 7,42R$ 7,60R$ 7,52+1,90%22.631
23/09/2025R$ 7,40R$ 7,33R$ 7,42R$ 7,38-0,27%8.112
20/09/2025R$ 7,42R$ 7,40R$ 7,55R$ 7,40-0,67%9.281
18/09/2025R$ 7,53R$ 7,42R$ 7,63R$ 7,45-0,80%12.773
17/09/2025R$ 7,49R$ 7,49R$ 7,52R$ 7,51+1,35%6.975
16/09/2025R$ 7,42R$ 7,40R$ 7,48R$ 7,41+0,14%6.963
15/09/2025R$ 7,38R$ 7,27R$ 7,40R$ 7,40+1,23%20.709
12/09/2025R$ 7,38R$ 7,27R$ 7,44R$ 7,31-0,54%18.322
11/09/2025R$ 7,42R$ 7,35R$ 7,42R$ 7,35-0,94%18.973
10/09/2025R$ 7,44R$ 7,41R$ 7,47R$ 7,42+0,14%7.315
09/09/2025R$ 7,45R$ 7,39R$ 7,45R$ 7,41-0,54%622
08/09/2025R$ 7,45R$ 7,36R$ 7,45R$ 7,450,00%23.513

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 1,01 / cota · yield 13,03%
TipoValor / cotaData-comPagamento
DividendoR$ 0,0931/08/202615/09/2026
DividendoR$ 0,0931/07/202614/08/2026
DividendoR$ 0,1130/06/202614/07/2026
DividendoR$ 0,0929/05/202615/06/2026
DividendoR$ 0,0930/04/202615/05/2026
DividendoR$ 0,0931/03/202615/04/2026
DividendoR$ 0,0927/02/202613/03/2026
DividendoR$ 0,0930/01/202613/02/2026
DividendoR$ 0,0930/12/202515/01/2026
DividendoR$ 0,0928/11/202512/12/2025
DividendoR$ 0,0931/10/202514/11/2025
DividendoR$ 0,0930/09/202514/10/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.