InvestB3
← InícioComparar

AZEV11

AZEVEDO

R$ 0,14
0,00% no dia

No mês

-12,50%

No ano

+75,00%

12 meses

+55,56%

Desde 10/2022

-93,33%

Histórico diário a partir de 05/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (245)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 0,14R$ 0,13R$ 0,14R$ 0,140,00%57.400
03/09/2026R$ 0,14R$ 0,13R$ 0,14R$ 0,140,00%25.700
02/09/2026R$ 0,15R$ 0,13R$ 0,15R$ 0,14-12,50%35.100
01/09/2026R$ 0,16R$ 0,14R$ 0,17R$ 0,160,00%100.000
31/08/2026R$ 0,13R$ 0,13R$ 0,19R$ 0,16+23,08%66.900
28/08/2026R$ 0,18R$ 0,12R$ 0,22R$ 0,13-27,78%76.400
27/08/2026R$ 0,21R$ 0,18R$ 0,36R$ 0,18-10,00%309.900
26/08/2026R$ 0,18R$ 0,18R$ 0,25R$ 0,20+5,26%202.300
25/08/2026R$ 0,20R$ 0,17R$ 0,21R$ 0,19-5,00%60.600
24/08/2026R$ 0,29R$ 0,19R$ 0,30R$ 0,20-31,03%180.000
21/08/2026R$ 0,22R$ 0,22R$ 0,30R$ 0,29+26,09%103.300
20/08/2026R$ 0,20R$ 0,18R$ 0,39R$ 0,23+15,00%200.600
19/08/2026R$ 0,06R$ 0,06R$ 0,20R$ 0,20+300,00%188.300
18/08/2026R$ 0,07R$ 0,05R$ 0,10R$ 0,05-28,57%100.100
17/08/2026R$ 0,04R$ 0,04R$ 0,12R$ 0,07+40,00%132.200
14/08/2026R$ 0,05R$ 0,05R$ 0,06R$ 0,05+25,00%16.900
13/08/2026R$ 0,05R$ 0,04R$ 0,05R$ 0,04-20,00%4.300
12/08/2026R$ 0,05R$ 0,04R$ 0,05R$ 0,050,00%3.000
11/08/2026R$ 0,04R$ 0,04R$ 0,05R$ 0,05+25,00%54.700
10/08/2026R$ 0,05R$ 0,04R$ 0,06R$ 0,04-33,33%4.900
07/08/2026R$ 0,05R$ 0,05R$ 0,06R$ 0,06+20,00%900
06/08/2026R$ 0,06R$ 0,05R$ 0,06R$ 0,05-16,67%51.400
05/08/2026R$ 0,05R$ 0,05R$ 0,06R$ 0,06+50,00%22.700
04/08/2026R$ 0,05R$ 0,04R$ 0,05R$ 0,04-20,00%800
03/08/2026R$ 0,05R$ 0,04R$ 0,05R$ 0,050,00%20.100
31/07/2026R$ 0,04R$ 0,04R$ 0,05R$ 0,05+25,00%6.800
30/07/2026R$ 0,05R$ 0,04R$ 0,05R$ 0,04-20,00%3.100
29/07/2026R$ 0,04R$ 0,04R$ 0,05R$ 0,050,00%200
28/07/2026R$ 0,05R$ 0,04R$ 0,05R$ 0,05+25,00%800
27/07/2026R$ 0,05R$ 0,04R$ 0,05R$ 0,04-20,00%2.300
24/07/2026R$ 0,05R$ 0,05R$ 0,05R$ 0,050,00%1.300
23/07/2026R$ 0,05R$ 0,04R$ 0,05R$ 0,050,00%3.800
22/07/2026R$ 0,05R$ 0,04R$ 0,05R$ 0,050,00%59.500
21/07/2026R$ 0,05R$ 0,05R$ 0,05R$ 0,05+25,00%3.700
20/07/2026R$ 0,05R$ 0,04R$ 0,05R$ 0,04-20,00%11.300
17/07/2026R$ 0,05R$ 0,04R$ 0,05R$ 0,05-16,67%5.100
16/07/2026R$ 0,05R$ 0,04R$ 0,06R$ 0,06+20,00%74.400
15/07/2026R$ 0,06R$ 0,05R$ 0,06R$ 0,05-16,67%1.100
14/07/2026R$ 0,06R$ 0,06R$ 0,06R$ 0,060,00%16.200
13/07/2026R$ 0,05R$ 0,05R$ 0,06R$ 0,06+20,00%40.400
10/07/2026R$ 0,05R$ 0,05R$ 0,06R$ 0,050,00%8.300
09/07/2026R$ 0,05R$ 0,05R$ 0,05R$ 0,05+25,00%1.200
08/07/2026R$ 0,05R$ 0,04R$ 0,05R$ 0,04-20,00%2.700
07/07/2026R$ 0,05R$ 0,05R$ 0,05R$ 0,050,00%1.900
06/07/2026R$ 0,06R$ 0,05R$ 0,06R$ 0,05-16,67%7.000
03/07/2026R$ 0,06R$ 0,06R$ 0,06R$ 0,060,00%2.600
02/07/2026R$ 0,05R$ 0,05R$ 0,06R$ 0,060,00%1.700
01/07/2026R$ 0,06R$ 0,05R$ 0,06R$ 0,060,00%5.700
30/06/2026R$ 0,06R$ 0,06R$ 0,06R$ 0,060,00%1.600
29/06/2026R$ 0,07R$ 0,06R$ 0,07R$ 0,06-14,29%4.000
26/06/2026R$ 0,06R$ 0,06R$ 0,07R$ 0,070,00%1.200
25/06/2026R$ 0,06R$ 0,06R$ 0,07R$ 0,07+16,67%7.200
23/06/2026R$ 0,05R$ 0,04R$ 0,07R$ 0,06+20,00%31.200
22/06/2026R$ 0,06R$ 0,05R$ 0,06R$ 0,05-16,67%2.600
19/06/2026R$ 0,06R$ 0,06R$ 0,06R$ 0,06+20,00%800
18/06/2026R$ 0,05R$ 0,05R$ 0,05R$ 0,050,00%20.400
17/06/2026R$ 0,06R$ 0,05R$ 0,07R$ 0,05-16,67%2.700
16/06/2026R$ 0,06R$ 0,06R$ 0,06R$ 0,060,00%16.400
15/06/2026R$ 0,06R$ 0,05R$ 0,06R$ 0,060,00%14.500
12/06/2026R$ 0,06R$ 0,06R$ 0,06R$ 0,06+20,00%7.300
11/06/2026R$ 0,06R$ 0,05R$ 0,06R$ 0,05-16,67%4.900
10/06/2026R$ 0,05R$ 0,05R$ 0,06R$ 0,06+20,00%1.100
09/06/2026R$ 0,06R$ 0,05R$ 0,06R$ 0,05-16,67%6.400
08/06/2026R$ 0,05R$ 0,05R$ 0,06R$ 0,060,00%11.200
05/06/2026R$ 0,05R$ 0,05R$ 0,06R$ 0,06+20,00%2.100
03/06/2026R$ 0,05R$ 0,05R$ 0,06R$ 0,050,00%8.800
02/06/2026R$ 0,06R$ 0,05R$ 0,06R$ 0,05-16,67%4.100
01/06/2026R$ 0,06R$ 0,06R$ 0,06R$ 0,060,00%600
29/05/2026R$ 0,07R$ 0,06R$ 0,07R$ 0,060,00%4.700
28/05/2026R$ 0,06R$ 0,06R$ 0,06R$ 0,060,00%200
27/05/2026R$ 0,06R$ 0,06R$ 0,06R$ 0,06-14,29%2.600
26/05/2026R$ 0,06R$ 0,06R$ 0,07R$ 0,07+16,67%16.400
25/05/2026R$ 0,07R$ 0,06R$ 0,07R$ 0,06-14,29%1.100
22/05/2026R$ 0,06R$ 0,06R$ 0,07R$ 0,07+40,00%16.500
21/05/2026R$ 0,05R$ 0,05R$ 0,05R$ 0,05-28,57%7.900
20/05/2026R$ 0,06R$ 0,05R$ 0,07R$ 0,07+16,67%4.100
19/05/2026R$ 0,06R$ 0,06R$ 0,06R$ 0,060,00%1.200
18/05/2026R$ 0,06R$ 0,05R$ 0,06R$ 0,06-14,29%9.100
15/05/2026R$ 0,06R$ 0,06R$ 0,07R$ 0,07+16,67%4.500
14/05/2026R$ 0,06R$ 0,06R$ 0,06R$ 0,060,00%5.400
13/05/2026R$ 0,06R$ 0,06R$ 0,06R$ 0,06+20,00%700
12/05/2026R$ 0,05R$ 0,05R$ 0,06R$ 0,050,00%12.800
11/05/2026R$ 0,05R$ 0,05R$ 0,05R$ 0,05-16,67%1.800
08/05/2026R$ 0,06R$ 0,06R$ 0,06R$ 0,060,00%13.000
07/05/2026R$ 0,06R$ 0,06R$ 0,07R$ 0,060,00%4.800
06/05/2026R$ 0,07R$ 0,06R$ 0,07R$ 0,060,00%11.800
05/05/2026R$ 0,07R$ 0,06R$ 0,07R$ 0,060,00%5.600
04/05/2026R$ 0,06R$ 0,06R$ 0,07R$ 0,06-25,00%1.100
30/04/2026R$ 0,07R$ 0,06R$ 0,08R$ 0,08+14,29%3.200
29/04/2026R$ 0,06R$ 0,05R$ 0,07R$ 0,070,00%30.700
28/04/2026R$ 0,07R$ 0,06R$ 0,07R$ 0,07+16,67%22.700
27/04/2026R$ 0,07R$ 0,06R$ 0,08R$ 0,06-14,29%32.300
24/04/2026R$ 0,06R$ 0,06R$ 0,08R$ 0,07+16,67%6.400
23/04/2026R$ 0,07R$ 0,06R$ 0,08R$ 0,06-14,29%17.500
22/04/2026R$ 0,08R$ 0,07R$ 0,08R$ 0,07-12,50%7.300
20/04/2026R$ 0,08R$ 0,07R$ 0,08R$ 0,08+14,29%19.600
17/04/2026R$ 0,09R$ 0,07R$ 0,09R$ 0,07-12,50%25.600
16/04/2026R$ 0,08R$ 0,07R$ 0,08R$ 0,08+14,29%4.800
15/04/2026R$ 0,10R$ 0,07R$ 0,10R$ 0,07-22,22%50.400
14/04/2026R$ 0,08R$ 0,08R$ 0,10R$ 0,09+12,50%24.100
13/04/2026R$ 0,08R$ 0,07R$ 0,08R$ 0,080,00%14.400
10/04/2026R$ 0,08R$ 0,06R$ 0,09R$ 0,08+14,29%64.900
09/04/2026R$ 0,07R$ 0,06R$ 0,07R$ 0,070,00%18.400
08/04/2026R$ 0,07R$ 0,06R$ 0,07R$ 0,070,00%5.200
07/04/2026R$ 0,06R$ 0,06R$ 0,07R$ 0,070,00%13.800
06/04/2026R$ 0,07R$ 0,07R$ 0,07R$ 0,070,00%100
02/04/2026R$ 0,07R$ 0,07R$ 0,07R$ 0,070,00%2.200
01/04/2026R$ 0,07R$ 0,06R$ 0,07R$ 0,070,00%8.500
31/03/2026R$ 0,07R$ 0,06R$ 0,07R$ 0,070,00%21.200
30/03/2026R$ 0,07R$ 0,07R$ 0,07R$ 0,070,00%3.000
27/03/2026R$ 0,07R$ 0,07R$ 0,07R$ 0,070,00%20.700
26/03/2026R$ 0,08R$ 0,07R$ 0,08R$ 0,07-12,50%53.100
25/03/2026R$ 0,08R$ 0,07R$ 0,08R$ 0,080,00%1.300
24/03/2026R$ 0,08R$ 0,08R$ 0,08R$ 0,08+14,29%600
23/03/2026R$ 0,08R$ 0,07R$ 0,08R$ 0,07-12,50%3.400
20/03/2026R$ 0,07R$ 0,07R$ 0,08R$ 0,08+14,29%5.600
19/03/2026R$ 0,08R$ 0,07R$ 0,08R$ 0,07-12,50%2.800
18/03/2026R$ 0,07R$ 0,07R$ 0,08R$ 0,08+14,29%1.100
17/03/2026R$ 0,07R$ 0,07R$ 0,08R$ 0,070,00%1.100
16/03/2026R$ 0,08R$ 0,07R$ 0,08R$ 0,07-12,50%300
13/03/2026R$ 0,08R$ 0,08R$ 0,08R$ 0,080,00%200
12/03/2026R$ 0,07R$ 0,07R$ 0,08R$ 0,08+14,29%2.200
11/03/2026R$ 0,08R$ 0,07R$ 0,08R$ 0,07-12,50%1.100
10/03/2026R$ 0,08R$ 0,08R$ 0,08R$ 0,080,00%600
09/03/2026R$ 0,08R$ 0,07R$ 0,08R$ 0,080,00%1.300
06/03/2026R$ 0,08R$ 0,08R$ 0,08R$ 0,08+14,29%27.200
05/03/2026R$ 0,07R$ 0,07R$ 0,07R$ 0,070,00%900
04/03/2026R$ 0,08R$ 0,07R$ 0,08R$ 0,07-12,50%2.200
03/03/2026R$ 0,09R$ 0,08R$ 0,09R$ 0,08-11,11%3.400
02/03/2026R$ 0,08R$ 0,07R$ 0,09R$ 0,09+12,50%4.700
27/02/2026R$ 0,07R$ 0,07R$ 0,08R$ 0,080,00%7.500
26/02/2026R$ 0,09R$ 0,08R$ 0,09R$ 0,08-11,11%8.100
25/02/2026R$ 0,08R$ 0,07R$ 0,09R$ 0,09+28,57%16.300
24/02/2026R$ 0,07R$ 0,07R$ 0,07R$ 0,070,00%1.600
23/02/2026R$ 0,08R$ 0,07R$ 0,08R$ 0,07-12,50%3.300
20/02/2026R$ 0,07R$ 0,07R$ 0,08R$ 0,08+14,29%200
19/02/2026R$ 0,08R$ 0,07R$ 0,08R$ 0,07-12,50%2.800
18/02/2026R$ 0,08R$ 0,07R$ 0,08R$ 0,08+33,33%6.900
13/02/2026R$ 0,07R$ 0,06R$ 0,08R$ 0,06-25,00%8.600
12/02/2026R$ 0,08R$ 0,08R$ 0,08R$ 0,08+14,29%2.600
11/02/2026R$ 0,06R$ 0,06R$ 0,07R$ 0,070,00%3.700
10/02/2026R$ 0,08R$ 0,07R$ 0,08R$ 0,07-12,50%18.200
09/02/2026R$ 0,07R$ 0,07R$ 0,08R$ 0,08+14,29%11.100
06/02/2026R$ 0,07R$ 0,07R$ 0,07R$ 0,070,00%2.600
05/02/2026R$ 0,07R$ 0,07R$ 0,09R$ 0,070,00%23.300
04/02/2026R$ 0,08R$ 0,07R$ 0,08R$ 0,07+16,67%17.900
03/02/2026R$ 0,08R$ 0,06R$ 0,08R$ 0,06-14,29%30.100
02/02/2026R$ 0,08R$ 0,07R$ 0,08R$ 0,070,00%15.700
31/01/2026R$ 0,09R$ 0,06R$ 0,09R$ 0,07-12,50%48.700
29/01/2026R$ 0,08R$ 0,08R$ 0,09R$ 0,08+14,29%8.700
28/01/2026R$ 0,07R$ 0,07R$ 0,07R$ 0,07-12,50%19.100
27/01/2026R$ 0,08R$ 0,07R$ 0,08R$ 0,080,00%12.000
26/01/2026R$ 0,08R$ 0,07R$ 0,08R$ 0,080,00%2.200
23/01/2026R$ 0,07R$ 0,06R$ 0,08R$ 0,08+14,29%17.500
22/01/2026R$ 0,07R$ 0,06R$ 0,08R$ 0,070,00%11.100
21/01/2026R$ 0,08R$ 0,07R$ 0,08R$ 0,07+16,67%6.200
20/01/2026R$ 0,07R$ 0,06R$ 0,07R$ 0,06-14,29%10.300
19/01/2026R$ 0,08R$ 0,07R$ 0,08R$ 0,07-12,50%8.400
16/01/2026R$ 0,07R$ 0,07R$ 0,08R$ 0,080,00%23.500
15/01/2026R$ 0,07R$ 0,07R$ 0,08R$ 0,08+14,29%7.400
14/01/2026R$ 0,08R$ 0,06R$ 0,08R$ 0,07-12,50%2.500
13/01/2026R$ 0,08R$ 0,07R$ 0,08R$ 0,080,00%2.100
12/01/2026R$ 0,07R$ 0,07R$ 0,08R$ 0,08+14,29%1.400
09/01/2026R$ 0,08R$ 0,07R$ 0,08R$ 0,07-12,50%700
08/01/2026R$ 0,09R$ 0,07R$ 0,09R$ 0,08+14,29%10.400
07/01/2026R$ 0,08R$ 0,07R$ 0,08R$ 0,07-12,50%3.400
06/01/2026R$ 0,08R$ 0,08R$ 0,08R$ 0,080,00%1.200
05/01/2026R$ 0,06R$ 0,06R$ 0,08R$ 0,08+14,29%5.200
03/01/2026R$ 0,08R$ 0,06R$ 0,08R$ 0,07-12,50%11.000
30/12/2025R$ 0,07R$ 0,07R$ 0,08R$ 0,08+14,29%3.300
29/12/2025R$ 0,07R$ 0,07R$ 0,07R$ 0,070,00%100
26/12/2025R$ 0,07R$ 0,07R$ 0,07R$ 0,070,00%100
23/12/2025R$ 0,08R$ 0,07R$ 0,08R$ 0,070,00%2.600
22/12/2025R$ 0,08R$ 0,07R$ 0,09R$ 0,07-12,50%5.700
19/12/2025R$ 0,08R$ 0,08R$ 0,09R$ 0,08+14,29%800
18/12/2025R$ 0,07R$ 0,07R$ 0,07R$ 0,070,00%9.700
17/12/2025R$ 0,07R$ 0,07R$ 0,08R$ 0,070,00%10.500
16/12/2025R$ 0,07R$ 0,07R$ 0,07R$ 0,07-12,50%12.400
15/12/2025R$ 0,08R$ 0,07R$ 0,09R$ 0,080,00%5.400
12/12/2025R$ 0,08R$ 0,08R$ 0,09R$ 0,08+14,29%7.500
11/12/2025R$ 0,07R$ 0,06R$ 0,07R$ 0,07-12,50%3.200
10/12/2025R$ 0,09R$ 0,07R$ 0,09R$ 0,080,00%1.200
08/12/2025R$ 0,08R$ 0,08R$ 0,08R$ 0,08+14,29%2.100
06/12/2025R$ 0,07R$ 0,06R$ 0,07R$ 0,07-12,50%24.100
04/12/2025R$ 0,07R$ 0,07R$ 0,08R$ 0,08+14,29%24.900
03/12/2025R$ 0,07R$ 0,07R$ 0,07R$ 0,07+16,67%3.400
02/12/2025R$ 0,07R$ 0,06R$ 0,08R$ 0,06-14,29%7.300
01/12/2025R$ 0,06R$ 0,06R$ 0,07R$ 0,07+16,67%18.500
29/11/2025R$ 0,09R$ 0,06R$ 0,09R$ 0,06-25,00%2.100
27/11/2025R$ 0,06R$ 0,06R$ 0,08R$ 0,08+33,33%4.100
26/11/2025R$ 0,07R$ 0,06R$ 0,07R$ 0,060,00%4.800
25/11/2025R$ 0,07R$ 0,06R$ 0,07R$ 0,06-25,00%4.400
24/11/2025R$ 0,08R$ 0,07R$ 0,08R$ 0,08+14,29%19.300
21/11/2025R$ 0,08R$ 0,07R$ 0,08R$ 0,07-12,50%13.900
19/11/2025R$ 0,06R$ 0,06R$ 0,08R$ 0,08+33,33%37.200
18/11/2025R$ 0,06R$ 0,06R$ 0,07R$ 0,06-25,00%23.000
17/11/2025R$ 0,07R$ 0,06R$ 0,08R$ 0,080,00%22.500
14/11/2025R$ 0,07R$ 0,07R$ 0,08R$ 0,08+14,29%4.300
13/11/2025R$ 0,07R$ 0,07R$ 0,07R$ 0,070,00%900
12/11/2025R$ 0,07R$ 0,07R$ 0,08R$ 0,07-12,50%3.200
11/11/2025R$ 0,09R$ 0,08R$ 0,09R$ 0,08+14,29%12.300
10/11/2025R$ 0,07R$ 0,07R$ 0,07R$ 0,07-12,50%100
07/11/2025R$ 0,09R$ 0,07R$ 0,09R$ 0,080,00%3.400
06/11/2025R$ 0,08R$ 0,08R$ 0,09R$ 0,080,00%900
05/11/2025R$ 0,09R$ 0,07R$ 0,09R$ 0,080,00%83.600
04/11/2025R$ 0,08R$ 0,07R$ 0,08R$ 0,080,00%500
03/11/2025R$ 0,08R$ 0,08R$ 0,09R$ 0,080,00%7.000
31/10/2025R$ 0,08R$ 0,08R$ 0,08R$ 0,08-11,11%200
30/10/2025R$ 0,09R$ 0,08R$ 0,09R$ 0,090,00%2.500
29/10/2025R$ 0,09R$ 0,09R$ 0,09R$ 0,09+12,50%2.000
28/10/2025R$ 0,08R$ 0,08R$ 0,09R$ 0,08-11,11%1.800
27/10/2025R$ 0,07R$ 0,06R$ 0,09R$ 0,09+28,57%12.300
24/10/2025R$ 0,08R$ 0,07R$ 0,08R$ 0,07-12,50%1.100
23/10/2025R$ 0,07R$ 0,07R$ 0,08R$ 0,08+14,29%2.000
22/10/2025R$ 0,07R$ 0,07R$ 0,07R$ 0,070,00%4.600
21/10/2025R$ 0,09R$ 0,07R$ 0,09R$ 0,07-22,22%2.700
20/10/2025R$ 0,09R$ 0,07R$ 0,09R$ 0,090,00%1.600
17/10/2025R$ 0,09R$ 0,09R$ 0,09R$ 0,09+12,50%5.000
16/10/2025R$ 0,08R$ 0,08R$ 0,08R$ 0,080,00%200
15/10/2025R$ 0,07R$ 0,07R$ 0,08R$ 0,080,00%2.900
14/10/2025R$ 0,07R$ 0,07R$ 0,08R$ 0,080,00%600
13/10/2025R$ 0,08R$ 0,08R$ 0,08R$ 0,080,00%8.700
10/10/2025R$ 0,09R$ 0,08R$ 0,09R$ 0,080,00%600
09/10/2025R$ 0,08R$ 0,08R$ 0,08R$ 0,080,00%11.300
08/10/2025R$ 0,07R$ 0,07R$ 0,08R$ 0,08+14,29%1.500
07/10/2025R$ 0,07R$ 0,07R$ 0,07R$ 0,070,00%1.000
06/10/2025R$ 0,08R$ 0,07R$ 0,09R$ 0,07-22,22%22.300
03/10/2025R$ 0,09R$ 0,07R$ 0,09R$ 0,090,00%4.800
02/10/2025R$ 0,09R$ 0,08R$ 0,09R$ 0,09+12,50%6.800
01/10/2025R$ 0,08R$ 0,08R$ 0,08R$ 0,080,00%200
30/09/2025R$ 0,09R$ 0,08R$ 0,10R$ 0,080,00%5.400
29/09/2025R$ 0,08R$ 0,08R$ 0,08R$ 0,080,00%7.300
26/09/2025R$ 0,08R$ 0,08R$ 0,09R$ 0,080,00%37.900
23/09/2025R$ 0,09R$ 0,07R$ 0,09R$ 0,08-11,11%22.600
20/09/2025R$ 0,08R$ 0,08R$ 0,09R$ 0,09+28,57%1.100
18/09/2025R$ 0,07R$ 0,06R$ 0,07R$ 0,070,00%42.500
17/09/2025R$ 0,08R$ 0,06R$ 0,08R$ 0,07-12,50%73.900
16/09/2025R$ 0,09R$ 0,08R$ 0,09R$ 0,08-11,11%12.500
15/09/2025R$ 0,09R$ 0,08R$ 0,10R$ 0,090,00%20.200
12/09/2025R$ 0,07R$ 0,07R$ 0,10R$ 0,090,00%10.200
11/09/2025R$ 0,09R$ 0,08R$ 0,09R$ 0,09+12,50%9.100
10/09/2025R$ 0,08R$ 0,08R$ 0,08R$ 0,080,00%100
09/09/2025R$ 0,08R$ 0,08R$ 0,08R$ 0,080,00%600
08/09/2025R$ 0,09R$ 0,08R$ 0,09R$ 0,08-11,11%40.200
05/09/2025R$ 0,09R$ 0,09R$ 0,09R$ 0,090,00%8.300

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.