InvestB3
← InícioComparar

AZEV12

AZEVEDO

R$ 0,07
-30,00% no dia

No mês

-41,67%

No ano

0,00%

12 meses

-30,00%

Desde 11/2023

-96,74%

Leitura técnica

sem viés claro
baixaneutroalta
Tendência de longo prazo+24.7% vs. média de 200 pregõesalta
Tendência de médio prazo+30.6% vs. média de 50 pregõesalta
Cruzamento de médias (50 × 200)média curta abaixo da longabaixa
MACDhistograma negativobaixa
RSI (14)RSI 56neutro
Momento (6 meses)+0.0% no períodoneutro
Bandas de Bollingerdentro das bandasneutro

Nos últimos 14 meses, seguir esse sinal (entra comprado quando vira "alta", sai pra caixa quando vira "baixa", custo de 0,2% por troca) teria rendido -22.4% em AZEV12, contra -41.7% de quem só comprou e segurou (1 troca). O sinal teria ganho de comprar e segurar nesse período.

Só indicadores sobre os fechamentos passados — descritivo, não previsão nem recomendação. A maioria desses sinais não bate comprar e segurar de forma consistente.

Histórico diário a partir de 08/09/2025. Cotações com atraso (fim de dia).

Histórico diário (226)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 0,10R$ 0,07R$ 0,10R$ 0,07-30,00%18.100
03/09/2026R$ 0,08R$ 0,08R$ 0,10R$ 0,10+11,11%22.400
02/09/2026R$ 0,11R$ 0,08R$ 0,11R$ 0,09-18,18%33.500
01/09/2026R$ 0,12R$ 0,10R$ 0,12R$ 0,11-8,33%50.600
31/08/2026R$ 0,14R$ 0,10R$ 0,14R$ 0,12-14,29%57.100
28/08/2026R$ 0,19R$ 0,11R$ 0,28R$ 0,14-26,32%89.900
27/08/2026R$ 0,11R$ 0,10R$ 0,40R$ 0,19+90,00%252.200
26/08/2026R$ 0,07R$ 0,07R$ 0,15R$ 0,10+42,86%92.100
25/08/2026R$ 0,08R$ 0,05R$ 0,10R$ 0,07-12,50%69.900
24/08/2026R$ 0,09R$ 0,08R$ 0,11R$ 0,08-11,11%86.500
21/08/2026R$ 0,10R$ 0,09R$ 0,11R$ 0,09-10,00%145.400
20/08/2026R$ 0,04R$ 0,04R$ 0,17R$ 0,10+150,00%226.200
19/08/2026R$ 0,04R$ 0,03R$ 0,05R$ 0,040,00%44.400
18/08/2026R$ 0,03R$ 0,03R$ 0,04R$ 0,04+33,33%10.500
17/08/2026R$ 0,03R$ 0,03R$ 0,04R$ 0,030,00%39.800
14/08/2026R$ 0,04R$ 0,02R$ 0,04R$ 0,03-25,00%21.000
13/08/2026R$ 0,04R$ 0,04R$ 0,04R$ 0,040,00%1.200
12/08/2026R$ 0,03R$ 0,03R$ 0,04R$ 0,04+33,33%9.100
11/08/2026R$ 0,04R$ 0,03R$ 0,04R$ 0,030,00%8.700
10/08/2026R$ 0,04R$ 0,03R$ 0,04R$ 0,03-25,00%33.400
07/08/2026R$ 0,04R$ 0,03R$ 0,04R$ 0,040,00%29.300
06/08/2026R$ 0,04R$ 0,03R$ 0,04R$ 0,040,00%8.200
05/08/2026R$ 0,04R$ 0,03R$ 0,04R$ 0,040,00%2.500
04/08/2026R$ 0,03R$ 0,03R$ 0,04R$ 0,040,00%9.400
03/08/2026R$ 0,04R$ 0,03R$ 0,04R$ 0,040,00%2.100
31/07/2026R$ 0,04R$ 0,04R$ 0,04R$ 0,040,00%10.000
30/07/2026R$ 0,04R$ 0,04R$ 0,04R$ 0,040,00%15.000
29/07/2026R$ 0,04R$ 0,03R$ 0,04R$ 0,040,00%2.100
28/07/2026R$ 0,04R$ 0,04R$ 0,04R$ 0,040,00%2.300
27/07/2026R$ 0,04R$ 0,03R$ 0,04R$ 0,040,00%5.200
24/07/2026R$ 0,04R$ 0,03R$ 0,04R$ 0,040,00%14.500
23/07/2026R$ 0,03R$ 0,03R$ 0,04R$ 0,040,00%5.700
22/07/2026R$ 0,04R$ 0,04R$ 0,04R$ 0,04+33,33%7.600
21/07/2026R$ 0,03R$ 0,03R$ 0,04R$ 0,030,00%5.600
20/07/2026R$ 0,04R$ 0,03R$ 0,04R$ 0,030,00%10.800
17/07/2026R$ 0,03R$ 0,03R$ 0,03R$ 0,030,00%2.600
16/07/2026R$ 0,04R$ 0,03R$ 0,04R$ 0,03-25,00%12.000
15/07/2026R$ 0,04R$ 0,03R$ 0,04R$ 0,040,00%1.400
14/07/2026R$ 0,04R$ 0,04R$ 0,05R$ 0,04+33,33%13.700
13/07/2026R$ 0,04R$ 0,03R$ 0,04R$ 0,03-25,00%6.400
10/07/2026R$ 0,04R$ 0,03R$ 0,04R$ 0,040,00%8.000
09/07/2026R$ 0,03R$ 0,03R$ 0,04R$ 0,040,00%800
08/07/2026R$ 0,04R$ 0,04R$ 0,04R$ 0,040,00%4.200
07/07/2026R$ 0,04R$ 0,04R$ 0,04R$ 0,04+33,33%6.700
06/07/2026R$ 0,03R$ 0,03R$ 0,03R$ 0,030,00%3.200
03/07/2026R$ 0,04R$ 0,03R$ 0,04R$ 0,030,00%6.300
02/07/2026R$ 0,04R$ 0,03R$ 0,05R$ 0,03-25,00%11.200
01/07/2026R$ 0,04R$ 0,04R$ 0,04R$ 0,04-20,00%14.500
30/06/2026R$ 0,05R$ 0,04R$ 0,05R$ 0,050,00%20.100
29/06/2026R$ 0,04R$ 0,04R$ 0,05R$ 0,050,00%32.200
26/06/2026R$ 0,05R$ 0,05R$ 0,05R$ 0,05+25,00%10.400
25/06/2026R$ 0,04R$ 0,04R$ 0,04R$ 0,04-20,00%5.800
24/06/2026R$ 0,05R$ 0,04R$ 0,05R$ 0,05+25,00%7.100
23/06/2026R$ 0,04R$ 0,04R$ 0,05R$ 0,040,00%1.800
22/06/2026R$ 0,05R$ 0,04R$ 0,05R$ 0,040,00%26.200
19/06/2026R$ 0,05R$ 0,04R$ 0,05R$ 0,04-20,00%400
18/06/2026R$ 0,04R$ 0,04R$ 0,05R$ 0,05+25,00%500
17/06/2026R$ 0,05R$ 0,04R$ 0,05R$ 0,04-20,00%1.700
16/06/2026R$ 0,05R$ 0,04R$ 0,05R$ 0,050,00%26.500
15/06/2026R$ 0,04R$ 0,04R$ 0,05R$ 0,05+25,00%15.200
12/06/2026R$ 0,05R$ 0,04R$ 0,05R$ 0,04-20,00%800
11/06/2026R$ 0,05R$ 0,05R$ 0,05R$ 0,050,00%400
10/06/2026R$ 0,04R$ 0,04R$ 0,05R$ 0,05+25,00%2.900
09/06/2026R$ 0,04R$ 0,04R$ 0,04R$ 0,04-20,00%200
08/06/2026R$ 0,05R$ 0,04R$ 0,05R$ 0,050,00%29.500
05/06/2026R$ 0,04R$ 0,04R$ 0,05R$ 0,050,00%31.100
03/06/2026R$ 0,05R$ 0,05R$ 0,05R$ 0,050,00%2.300
02/06/2026R$ 0,04R$ 0,04R$ 0,05R$ 0,05+25,00%8.200
01/06/2026R$ 0,04R$ 0,04R$ 0,05R$ 0,040,00%25.500
29/05/2026R$ 0,04R$ 0,04R$ 0,05R$ 0,040,00%11.900
28/05/2026R$ 0,05R$ 0,04R$ 0,05R$ 0,04-20,00%1.600
27/05/2026R$ 0,06R$ 0,05R$ 0,06R$ 0,050,00%2.300
26/05/2026R$ 0,04R$ 0,04R$ 0,05R$ 0,050,00%3.300
25/05/2026R$ 0,05R$ 0,05R$ 0,06R$ 0,05+25,00%13.500
22/05/2026R$ 0,04R$ 0,04R$ 0,05R$ 0,040,00%11.600
21/05/2026R$ 0,05R$ 0,04R$ 0,05R$ 0,04-20,00%3.600
20/05/2026R$ 0,05R$ 0,04R$ 0,05R$ 0,05+25,00%3.900
19/05/2026R$ 0,05R$ 0,04R$ 0,05R$ 0,04-20,00%10.300
18/05/2026R$ 0,05R$ 0,05R$ 0,05R$ 0,050,00%9.300
15/05/2026R$ 0,05R$ 0,04R$ 0,05R$ 0,050,00%18.000
14/05/2026R$ 0,05R$ 0,05R$ 0,05R$ 0,050,00%16.100
13/05/2026R$ 0,05R$ 0,05R$ 0,05R$ 0,050,00%700
12/05/2026R$ 0,05R$ 0,05R$ 0,05R$ 0,050,00%1.000
11/05/2026R$ 0,05R$ 0,05R$ 0,05R$ 0,050,00%5.500
08/05/2026R$ 0,05R$ 0,05R$ 0,05R$ 0,05-16,67%800
07/05/2026R$ 0,06R$ 0,05R$ 0,06R$ 0,06+20,00%12.400
06/05/2026R$ 0,05R$ 0,05R$ 0,05R$ 0,05-16,67%400
05/05/2026R$ 0,05R$ 0,05R$ 0,06R$ 0,06+20,00%28.300
04/05/2026R$ 0,05R$ 0,05R$ 0,06R$ 0,05-16,67%2.700
30/04/2026R$ 0,07R$ 0,06R$ 0,07R$ 0,060,00%5.600
29/04/2026R$ 0,05R$ 0,05R$ 0,06R$ 0,06+20,00%1.600
28/04/2026R$ 0,05R$ 0,04R$ 0,06R$ 0,05-16,67%53.200
27/04/2026R$ 0,05R$ 0,05R$ 0,06R$ 0,06-14,29%13.300
24/04/2026R$ 0,07R$ 0,07R$ 0,07R$ 0,070,00%18.100
23/04/2026R$ 0,07R$ 0,07R$ 0,07R$ 0,070,00%7.000
22/04/2026R$ 0,08R$ 0,06R$ 0,08R$ 0,070,00%15.100
20/04/2026R$ 0,07R$ 0,06R$ 0,07R$ 0,07+16,67%9.800
17/04/2026R$ 0,07R$ 0,06R$ 0,07R$ 0,06-14,29%10.000
16/04/2026R$ 0,07R$ 0,06R$ 0,07R$ 0,07+16,67%20.100
15/04/2026R$ 0,06R$ 0,05R$ 0,06R$ 0,060,00%55.900
14/04/2026R$ 0,06R$ 0,05R$ 0,07R$ 0,06+20,00%18.800
13/04/2026R$ 0,06R$ 0,05R$ 0,06R$ 0,05-16,67%14.000
10/04/2026R$ 0,06R$ 0,05R$ 0,06R$ 0,06+20,00%53.100
09/04/2026R$ 0,06R$ 0,05R$ 0,06R$ 0,050,00%3.600
08/04/2026R$ 0,06R$ 0,05R$ 0,06R$ 0,05-16,67%5.400
07/04/2026R$ 0,05R$ 0,05R$ 0,06R$ 0,060,00%3.100
06/04/2026R$ 0,05R$ 0,05R$ 0,06R$ 0,06+20,00%3.400
01/04/2026R$ 0,05R$ 0,05R$ 0,05R$ 0,050,00%100
30/03/2026R$ 0,04R$ 0,04R$ 0,06R$ 0,050,00%1.800
27/03/2026R$ 0,05R$ 0,05R$ 0,05R$ 0,050,00%1.700
26/03/2026R$ 0,04R$ 0,04R$ 0,05R$ 0,050,00%2.300
23/03/2026R$ 0,05R$ 0,04R$ 0,05R$ 0,050,00%8.900
20/03/2026R$ 0,04R$ 0,04R$ 0,05R$ 0,05-16,67%200
19/03/2026R$ 0,05R$ 0,05R$ 0,06R$ 0,060,00%1.500
18/03/2026R$ 0,06R$ 0,06R$ 0,06R$ 0,060,00%5.200
17/03/2026R$ 0,06R$ 0,06R$ 0,06R$ 0,060,00%1.200
16/03/2026R$ 0,06R$ 0,06R$ 0,06R$ 0,06-14,29%800
13/03/2026R$ 0,05R$ 0,05R$ 0,07R$ 0,07+75,00%6.800
12/03/2026R$ 0,06R$ 0,04R$ 0,06R$ 0,04-33,33%6.500
11/03/2026R$ 0,05R$ 0,05R$ 0,06R$ 0,060,00%1.900
10/03/2026R$ 0,06R$ 0,06R$ 0,06R$ 0,060,00%1.300
09/03/2026R$ 0,07R$ 0,05R$ 0,07R$ 0,06-14,29%4.000
06/03/2026R$ 0,07R$ 0,07R$ 0,07R$ 0,07+40,00%7.600
05/03/2026R$ 0,05R$ 0,05R$ 0,05R$ 0,050,00%1.100
04/03/2026R$ 0,05R$ 0,05R$ 0,05R$ 0,05-28,57%100
03/03/2026R$ 0,05R$ 0,05R$ 0,07R$ 0,070,00%3.300
02/03/2026R$ 0,06R$ 0,06R$ 0,07R$ 0,070,00%900
27/02/2026R$ 0,05R$ 0,05R$ 0,07R$ 0,07+40,00%3.000
26/02/2026R$ 0,05R$ 0,05R$ 0,05R$ 0,050,00%100
25/02/2026R$ 0,07R$ 0,05R$ 0,07R$ 0,05-28,57%4.200
24/02/2026R$ 0,07R$ 0,07R$ 0,07R$ 0,07+16,67%3.200
23/02/2026R$ 0,06R$ 0,06R$ 0,07R$ 0,060,00%1.300
20/02/2026R$ 0,05R$ 0,05R$ 0,06R$ 0,06+50,00%8.600
19/02/2026R$ 0,04R$ 0,04R$ 0,04R$ 0,040,00%1.300
18/02/2026R$ 0,06R$ 0,04R$ 0,06R$ 0,04-33,33%10.200
13/02/2026R$ 0,06R$ 0,06R$ 0,06R$ 0,06+50,00%600
12/02/2026R$ 0,04R$ 0,04R$ 0,04R$ 0,040,00%100
11/02/2026R$ 0,04R$ 0,04R$ 0,04R$ 0,040,00%1.000
10/02/2026R$ 0,06R$ 0,04R$ 0,06R$ 0,04-20,00%2.000
09/02/2026R$ 0,06R$ 0,05R$ 0,06R$ 0,050,00%200
06/02/2026R$ 0,04R$ 0,04R$ 0,05R$ 0,050,00%18.300
05/02/2026R$ 0,05R$ 0,05R$ 0,05R$ 0,050,00%600
04/02/2026R$ 0,05R$ 0,05R$ 0,05R$ 0,050,00%1.300
03/02/2026R$ 0,05R$ 0,05R$ 0,06R$ 0,050,00%2.900
02/02/2026R$ 0,06R$ 0,05R$ 0,06R$ 0,05-16,67%4.200
31/01/2026R$ 0,06R$ 0,05R$ 0,08R$ 0,06+20,00%7.700
29/01/2026R$ 0,05R$ 0,05R$ 0,05R$ 0,050,00%1.100
28/01/2026R$ 0,05R$ 0,05R$ 0,05R$ 0,050,00%1.100
27/01/2026R$ 0,05R$ 0,05R$ 0,05R$ 0,050,00%10.500
23/01/2026R$ 0,05R$ 0,05R$ 0,05R$ 0,050,00%1.500
22/01/2026R$ 0,06R$ 0,05R$ 0,06R$ 0,05-16,67%1.500
21/01/2026R$ 0,06R$ 0,06R$ 0,06R$ 0,060,00%1.200
20/01/2026R$ 0,06R$ 0,06R$ 0,06R$ 0,06-25,00%100
19/01/2026R$ 0,08R$ 0,08R$ 0,08R$ 0,080,00%6.000
16/01/2026R$ 0,08R$ 0,08R$ 0,08R$ 0,080,00%1.900
15/01/2026R$ 0,08R$ 0,05R$ 0,08R$ 0,080,00%10.500
14/01/2026R$ 0,08R$ 0,08R$ 0,08R$ 0,080,00%2.400
13/01/2026R$ 0,08R$ 0,06R$ 0,08R$ 0,080,00%5.400
12/01/2026R$ 0,07R$ 0,06R$ 0,08R$ 0,08+14,29%22.500
09/01/2026R$ 0,06R$ 0,05R$ 0,07R$ 0,07+16,67%1.800
08/01/2026R$ 0,06R$ 0,06R$ 0,06R$ 0,06-14,29%100
07/01/2026R$ 0,07R$ 0,07R$ 0,07R$ 0,070,00%900
05/01/2026R$ 0,07R$ 0,07R$ 0,07R$ 0,070,00%8.200
03/01/2026R$ 0,07R$ 0,07R$ 0,07R$ 0,070,00%2.200
30/12/2025R$ 0,05R$ 0,05R$ 0,07R$ 0,07+40,00%10.900
29/12/2025R$ 0,07R$ 0,05R$ 0,07R$ 0,05-28,57%1.000
23/12/2025R$ 0,07R$ 0,07R$ 0,07R$ 0,070,00%100
22/12/2025R$ 0,07R$ 0,07R$ 0,07R$ 0,070,00%1.300
19/12/2025R$ 0,05R$ 0,05R$ 0,07R$ 0,07+40,00%1.700
16/12/2025R$ 0,05R$ 0,05R$ 0,05R$ 0,050,00%23.000
15/12/2025R$ 0,05R$ 0,05R$ 0,05R$ 0,050,00%100
12/12/2025R$ 0,05R$ 0,05R$ 0,05R$ 0,050,00%1.600
11/12/2025R$ 0,05R$ 0,05R$ 0,05R$ 0,050,00%3.400
10/12/2025R$ 0,05R$ 0,05R$ 0,05R$ 0,050,00%1.300
06/12/2025R$ 0,05R$ 0,05R$ 0,05R$ 0,050,00%1.000
04/12/2025R$ 0,05R$ 0,05R$ 0,05R$ 0,050,00%100
03/12/2025R$ 0,05R$ 0,05R$ 0,05R$ 0,050,00%4.100
02/12/2025R$ 0,05R$ 0,05R$ 0,05R$ 0,050,00%300
01/12/2025R$ 0,05R$ 0,05R$ 0,05R$ 0,050,00%500
27/11/2025R$ 0,05R$ 0,05R$ 0,05R$ 0,050,00%100
26/11/2025R$ 0,05R$ 0,05R$ 0,05R$ 0,050,00%3.800
24/11/2025R$ 0,05R$ 0,05R$ 0,05R$ 0,050,00%1.200
21/11/2025R$ 0,05R$ 0,05R$ 0,05R$ 0,050,00%3.500
19/11/2025R$ 0,05R$ 0,05R$ 0,05R$ 0,050,00%600
18/11/2025R$ 0,05R$ 0,05R$ 0,05R$ 0,050,00%4.300
17/11/2025R$ 0,07R$ 0,05R$ 0,07R$ 0,05-28,57%37.700
13/11/2025R$ 0,07R$ 0,07R$ 0,07R$ 0,070,00%100
12/11/2025R$ 0,07R$ 0,07R$ 0,07R$ 0,070,00%600
11/11/2025R$ 0,09R$ 0,07R$ 0,09R$ 0,07-22,22%1.000
10/11/2025R$ 0,09R$ 0,09R$ 0,09R$ 0,090,00%1.800
07/11/2025R$ 0,09R$ 0,09R$ 0,09R$ 0,090,00%100
06/11/2025R$ 0,09R$ 0,09R$ 0,09R$ 0,090,00%300
05/11/2025R$ 0,08R$ 0,08R$ 0,09R$ 0,09+12,50%400
04/11/2025R$ 0,09R$ 0,08R$ 0,09R$ 0,080,00%500
03/11/2025R$ 0,08R$ 0,08R$ 0,08R$ 0,080,00%800
31/10/2025R$ 0,08R$ 0,08R$ 0,08R$ 0,08-20,00%200
30/10/2025R$ 0,10R$ 0,10R$ 0,10R$ 0,10+25,00%900
28/10/2025R$ 0,08R$ 0,08R$ 0,08R$ 0,08+14,29%2.600
27/10/2025R$ 0,07R$ 0,07R$ 0,07R$ 0,070,00%2.500
24/10/2025R$ 0,07R$ 0,07R$ 0,07R$ 0,070,00%400
23/10/2025R$ 0,07R$ 0,07R$ 0,07R$ 0,070,00%600
20/10/2025R$ 0,07R$ 0,07R$ 0,07R$ 0,070,00%100
17/10/2025R$ 0,07R$ 0,07R$ 0,07R$ 0,070,00%100
15/10/2025R$ 0,07R$ 0,07R$ 0,07R$ 0,070,00%3.800
14/10/2025R$ 0,10R$ 0,07R$ 0,10R$ 0,07-30,00%3.200
13/10/2025R$ 0,11R$ 0,10R$ 0,11R$ 0,10+42,86%200
09/10/2025R$ 0,07R$ 0,07R$ 0,07R$ 0,070,00%2.000
07/10/2025R$ 0,07R$ 0,07R$ 0,07R$ 0,070,00%200
06/10/2025R$ 0,07R$ 0,07R$ 0,07R$ 0,070,00%200
03/10/2025R$ 0,08R$ 0,07R$ 0,09R$ 0,070,00%9.500
02/10/2025R$ 0,07R$ 0,07R$ 0,07R$ 0,07-12,50%1.200
01/10/2025R$ 0,08R$ 0,08R$ 0,08R$ 0,08-11,11%100
30/09/2025R$ 0,09R$ 0,09R$ 0,09R$ 0,09+12,50%1.100
29/09/2025R$ 0,09R$ 0,08R$ 0,09R$ 0,080,00%4.900
26/09/2025R$ 0,08R$ 0,08R$ 0,09R$ 0,08+14,29%78.100
23/09/2025R$ 0,09R$ 0,07R$ 0,09R$ 0,07-22,22%8.800
20/09/2025R$ 0,09R$ 0,09R$ 0,09R$ 0,09+28,57%100
18/09/2025R$ 0,08R$ 0,07R$ 0,08R$ 0,07-12,50%700
17/09/2025R$ 0,08R$ 0,08R$ 0,08R$ 0,080,00%1.800
16/09/2025R$ 0,08R$ 0,08R$ 0,09R$ 0,080,00%3.200
15/09/2025R$ 0,08R$ 0,08R$ 0,08R$ 0,080,00%200
12/09/2025R$ 0,09R$ 0,08R$ 0,09R$ 0,08-27,27%57.300
11/09/2025R$ 0,11R$ 0,11R$ 0,11R$ 0,11+37,50%100
10/09/2025R$ 0,08R$ 0,08R$ 0,08R$ 0,080,00%600
09/09/2025R$ 0,08R$ 0,08R$ 0,08R$ 0,080,00%300
08/09/2025R$ 0,08R$ 0,08R$ 0,08R$ 0,08-20,00%100

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.