InvestB3
← InícioComparar

AZTE11

AZT ENERGIA

R$ 0,11
0,00% no dia

No mês

+10,00%

No ano

-38,89%

12 meses

-67,65%

Desde 08/2025

-63,33%

Histórico diário a partir de 05/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (246)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 0,12R$ 0,11R$ 0,12R$ 0,110,00%4.100
03/09/2026R$ 0,09R$ 0,09R$ 0,11R$ 0,11+22,22%58.400
02/09/2026R$ 0,10R$ 0,09R$ 0,11R$ 0,09-10,00%23.200
01/09/2026R$ 0,10R$ 0,09R$ 0,11R$ 0,100,00%72.600
31/08/2026R$ 0,10R$ 0,10R$ 0,10R$ 0,100,00%31.700
28/08/2026R$ 0,12R$ 0,09R$ 0,12R$ 0,10-9,09%34.200
27/08/2026R$ 0,09R$ 0,09R$ 0,15R$ 0,11+22,22%163.100
26/08/2026R$ 0,09R$ 0,08R$ 0,09R$ 0,090,00%61.500
25/08/2026R$ 0,09R$ 0,08R$ 0,09R$ 0,09-10,00%5.700
24/08/2026R$ 0,10R$ 0,09R$ 0,10R$ 0,100,00%50.700
21/08/2026R$ 0,08R$ 0,08R$ 0,10R$ 0,10+11,11%69.100
20/08/2026R$ 0,08R$ 0,08R$ 0,10R$ 0,090,00%18.900
19/08/2026R$ 0,09R$ 0,08R$ 0,09R$ 0,090,00%7.200
18/08/2026R$ 0,10R$ 0,08R$ 0,10R$ 0,090,00%8.800
17/08/2026R$ 0,10R$ 0,09R$ 0,10R$ 0,09-10,00%16.700
14/08/2026R$ 0,08R$ 0,08R$ 0,10R$ 0,10+11,11%37.300
13/08/2026R$ 0,09R$ 0,09R$ 0,09R$ 0,09+12,50%3.400
12/08/2026R$ 0,09R$ 0,08R$ 0,09R$ 0,080,00%13.200
11/08/2026R$ 0,08R$ 0,08R$ 0,09R$ 0,080,00%17.200
10/08/2026R$ 0,09R$ 0,08R$ 0,09R$ 0,08-11,11%7.200
07/08/2026R$ 0,09R$ 0,08R$ 0,09R$ 0,090,00%41.300
06/08/2026R$ 0,10R$ 0,09R$ 0,10R$ 0,09-10,00%26.600
05/08/2026R$ 0,09R$ 0,09R$ 0,10R$ 0,100,00%12.700
04/08/2026R$ 0,10R$ 0,09R$ 0,11R$ 0,100,00%46.800
03/08/2026R$ 0,09R$ 0,09R$ 0,11R$ 0,100,00%31.600
31/07/2026R$ 0,10R$ 0,10R$ 0,11R$ 0,100,00%59.600
30/07/2026R$ 0,09R$ 0,08R$ 0,11R$ 0,10+11,11%369.400
29/07/2026R$ 0,09R$ 0,08R$ 0,09R$ 0,090,00%25.500
28/07/2026R$ 0,09R$ 0,08R$ 0,10R$ 0,090,00%23.200
27/07/2026R$ 0,09R$ 0,08R$ 0,10R$ 0,09+12,50%30.400
24/07/2026R$ 0,10R$ 0,08R$ 0,10R$ 0,08-20,00%20.800
23/07/2026R$ 0,10R$ 0,09R$ 0,10R$ 0,10+11,11%24.500
22/07/2026R$ 0,09R$ 0,08R$ 0,10R$ 0,09+12,50%66.800
21/07/2026R$ 0,09R$ 0,07R$ 0,09R$ 0,080,00%22.900
20/07/2026R$ 0,09R$ 0,08R$ 0,10R$ 0,080,00%14.500
17/07/2026R$ 0,06R$ 0,06R$ 0,09R$ 0,08+14,29%36.800
16/07/2026R$ 0,07R$ 0,06R$ 0,07R$ 0,070,00%9.700
15/07/2026R$ 0,08R$ 0,06R$ 0,08R$ 0,07-12,50%21.100
14/07/2026R$ 0,07R$ 0,07R$ 0,09R$ 0,08+14,29%139.600
13/07/2026R$ 0,07R$ 0,06R$ 0,07R$ 0,07+16,67%114.100
10/07/2026R$ 0,06R$ 0,05R$ 0,07R$ 0,06-25,00%122.500
09/07/2026R$ 0,07R$ 0,06R$ 0,08R$ 0,08+33,33%45.100
08/07/2026R$ 0,07R$ 0,06R$ 0,07R$ 0,06-14,29%41.600
07/07/2026R$ 0,07R$ 0,06R$ 0,07R$ 0,070,00%31.800
06/07/2026R$ 0,08R$ 0,06R$ 0,08R$ 0,070,00%23.600
03/07/2026R$ 0,07R$ 0,06R$ 0,07R$ 0,070,00%22.500
02/07/2026R$ 0,07R$ 0,05R$ 0,07R$ 0,070,00%4.500
01/07/2026R$ 0,07R$ 0,06R$ 0,07R$ 0,070,00%10.700
30/06/2026R$ 0,08R$ 0,06R$ 0,08R$ 0,07+40,00%10.500
29/06/2026R$ 0,07R$ 0,05R$ 0,07R$ 0,05-28,57%150.500
26/06/2026R$ 0,07R$ 0,07R$ 0,07R$ 0,070,00%38.900
25/06/2026R$ 0,06R$ 0,06R$ 0,08R$ 0,07+16,67%14.500
24/06/2026R$ 0,08R$ 0,06R$ 0,08R$ 0,06-25,00%225.800
23/06/2026R$ 0,07R$ 0,07R$ 0,08R$ 0,08+14,29%29.400
22/06/2026R$ 0,07R$ 0,07R$ 0,07R$ 0,070,00%7.100
19/06/2026R$ 0,08R$ 0,07R$ 0,08R$ 0,07-12,50%1.200
18/06/2026R$ 0,07R$ 0,07R$ 0,09R$ 0,08+14,29%58.900
17/06/2026R$ 0,08R$ 0,07R$ 0,08R$ 0,07-12,50%2.100
16/06/2026R$ 0,08R$ 0,07R$ 0,08R$ 0,080,00%17.000
15/06/2026R$ 0,09R$ 0,08R$ 0,09R$ 0,08-11,11%64.100
12/06/2026R$ 0,08R$ 0,08R$ 0,09R$ 0,09+12,50%8.300
11/06/2026R$ 0,08R$ 0,07R$ 0,08R$ 0,080,00%12.000
10/06/2026R$ 0,07R$ 0,07R$ 0,09R$ 0,08+14,29%28.000
09/06/2026R$ 0,09R$ 0,07R$ 0,09R$ 0,070,00%36.900
08/06/2026R$ 0,08R$ 0,07R$ 0,09R$ 0,07-12,50%15.000
05/06/2026R$ 0,08R$ 0,08R$ 0,09R$ 0,080,00%47.200
03/06/2026R$ 0,09R$ 0,08R$ 0,09R$ 0,08-11,11%34.300
02/06/2026R$ 0,09R$ 0,08R$ 0,11R$ 0,09-18,18%134.900
01/06/2026R$ 0,09R$ 0,09R$ 0,11R$ 0,11+10,00%15.400
29/05/2026R$ 0,11R$ 0,10R$ 0,11R$ 0,100,00%48.900
28/05/2026R$ 0,11R$ 0,10R$ 0,11R$ 0,10-9,09%72.700
27/05/2026R$ 0,11R$ 0,11R$ 0,11R$ 0,110,00%6.600
26/05/2026R$ 0,12R$ 0,11R$ 0,12R$ 0,11-8,33%29.400
25/05/2026R$ 0,12R$ 0,12R$ 0,12R$ 0,12+9,09%5.900
22/05/2026R$ 0,12R$ 0,11R$ 0,12R$ 0,11-8,33%34.300
21/05/2026R$ 0,12R$ 0,12R$ 0,12R$ 0,120,00%18.600
20/05/2026R$ 0,11R$ 0,11R$ 0,13R$ 0,12+9,09%87.100
19/05/2026R$ 0,15R$ 0,10R$ 0,15R$ 0,11-21,43%119.000
18/05/2026R$ 0,14R$ 0,14R$ 0,14R$ 0,140,00%2.100
15/05/2026R$ 0,14R$ 0,14R$ 0,14R$ 0,140,00%2.200
13/05/2026R$ 0,15R$ 0,14R$ 0,15R$ 0,14-6,67%36.700
12/05/2026R$ 0,14R$ 0,14R$ 0,15R$ 0,15+7,14%3.300
11/05/2026R$ 0,15R$ 0,13R$ 0,15R$ 0,14-6,67%13.000
08/05/2026R$ 0,16R$ 0,14R$ 0,16R$ 0,15-6,25%12.000
07/05/2026R$ 0,15R$ 0,15R$ 0,16R$ 0,16+6,67%23.100
06/05/2026R$ 0,16R$ 0,15R$ 0,17R$ 0,15-6,25%14.600
05/05/2026R$ 0,16R$ 0,16R$ 0,18R$ 0,160,00%7.000
04/05/2026R$ 0,17R$ 0,16R$ 0,17R$ 0,16-11,11%3.600
30/04/2026R$ 0,18R$ 0,18R$ 0,18R$ 0,180,00%1.500
29/04/2026R$ 0,18R$ 0,17R$ 0,18R$ 0,180,00%1.800
28/04/2026R$ 0,18R$ 0,16R$ 0,18R$ 0,180,00%3.200
27/04/2026R$ 0,16R$ 0,16R$ 0,19R$ 0,18+12,50%14.900
24/04/2026R$ 0,16R$ 0,15R$ 0,16R$ 0,160,00%1.500
23/04/2026R$ 0,16R$ 0,16R$ 0,16R$ 0,16-5,88%3.100
22/04/2026R$ 0,17R$ 0,16R$ 0,18R$ 0,170,00%2.700
20/04/2026R$ 0,17R$ 0,17R$ 0,17R$ 0,170,00%4.300
17/04/2026R$ 0,17R$ 0,16R$ 0,17R$ 0,170,00%49.500
16/04/2026R$ 0,17R$ 0,16R$ 0,18R$ 0,170,00%6.500
15/04/2026R$ 0,18R$ 0,17R$ 0,19R$ 0,170,00%70.900
14/04/2026R$ 0,16R$ 0,15R$ 0,17R$ 0,17+6,25%54.600
13/04/2026R$ 0,16R$ 0,15R$ 0,17R$ 0,160,00%52.400
10/04/2026R$ 0,17R$ 0,16R$ 0,17R$ 0,160,00%21.000
09/04/2026R$ 0,15R$ 0,14R$ 0,17R$ 0,16+6,67%98.400
08/04/2026R$ 0,17R$ 0,14R$ 0,19R$ 0,15-11,76%70.600
07/04/2026R$ 0,17R$ 0,16R$ 0,18R$ 0,170,00%112.900
06/04/2026R$ 0,22R$ 0,16R$ 0,24R$ 0,17-15,00%130.800
02/04/2026R$ 0,15R$ 0,15R$ 0,20R$ 0,20+33,33%349.900
01/04/2026R$ 0,15R$ 0,13R$ 0,16R$ 0,15+7,14%48.800
31/03/2026R$ 0,15R$ 0,13R$ 0,15R$ 0,14-12,50%80.300
30/03/2026R$ 0,14R$ 0,14R$ 0,16R$ 0,16+23,08%258.300
27/03/2026R$ 0,13R$ 0,11R$ 0,14R$ 0,13+18,18%255.500
26/03/2026R$ 0,11R$ 0,11R$ 0,11R$ 0,110,00%5.000
25/03/2026R$ 0,12R$ 0,11R$ 0,12R$ 0,110,00%19.800
24/03/2026R$ 0,10R$ 0,10R$ 0,12R$ 0,110,00%14.500
23/03/2026R$ 0,10R$ 0,09R$ 0,11R$ 0,11+10,00%100.800
20/03/2026R$ 0,11R$ 0,10R$ 0,11R$ 0,100,00%56.100
19/03/2026R$ 0,10R$ 0,10R$ 0,12R$ 0,10-9,09%24.600
18/03/2026R$ 0,12R$ 0,11R$ 0,12R$ 0,110,00%6.800
17/03/2026R$ 0,12R$ 0,11R$ 0,13R$ 0,110,00%22.800
16/03/2026R$ 0,12R$ 0,11R$ 0,12R$ 0,11-8,33%19.300
13/03/2026R$ 0,12R$ 0,11R$ 0,12R$ 0,120,00%11.900
12/03/2026R$ 0,12R$ 0,12R$ 0,12R$ 0,120,00%2.100
11/03/2026R$ 0,13R$ 0,11R$ 0,13R$ 0,12+9,09%3.900
10/03/2026R$ 0,13R$ 0,11R$ 0,13R$ 0,11-15,38%148.000
09/03/2026R$ 0,13R$ 0,13R$ 0,14R$ 0,13+8,33%11.000
06/03/2026R$ 0,13R$ 0,12R$ 0,14R$ 0,12-14,29%35.800
05/03/2026R$ 0,14R$ 0,13R$ 0,14R$ 0,140,00%2.000
04/03/2026R$ 0,14R$ 0,14R$ 0,14R$ 0,140,00%200
03/03/2026R$ 0,15R$ 0,13R$ 0,15R$ 0,140,00%1.500
02/03/2026R$ 0,14R$ 0,13R$ 0,14R$ 0,14+7,69%39.200
27/02/2026R$ 0,16R$ 0,13R$ 0,16R$ 0,13-7,14%39.600
26/02/2026R$ 0,14R$ 0,14R$ 0,15R$ 0,140,00%4.100
25/02/2026R$ 0,13R$ 0,13R$ 0,14R$ 0,14-12,50%3.700
24/02/2026R$ 0,16R$ 0,16R$ 0,16R$ 0,16+6,67%200
23/02/2026R$ 0,16R$ 0,15R$ 0,16R$ 0,150,00%8.400
20/02/2026R$ 0,16R$ 0,15R$ 0,16R$ 0,15+7,14%1.700
19/02/2026R$ 0,13R$ 0,13R$ 0,14R$ 0,140,00%4.200
13/02/2026R$ 0,15R$ 0,14R$ 0,15R$ 0,140,00%500
12/02/2026R$ 0,16R$ 0,13R$ 0,17R$ 0,14-6,67%53.100
11/02/2026R$ 0,14R$ 0,14R$ 0,15R$ 0,15+7,14%1.700
10/02/2026R$ 0,14R$ 0,14R$ 0,14R$ 0,140,00%11.000
09/02/2026R$ 0,14R$ 0,13R$ 0,16R$ 0,14-17,65%49.400
06/02/2026R$ 0,16R$ 0,16R$ 0,17R$ 0,170,00%700
05/02/2026R$ 0,15R$ 0,15R$ 0,18R$ 0,17+6,25%6.000
04/02/2026R$ 0,15R$ 0,15R$ 0,17R$ 0,160,00%12.400
03/02/2026R$ 0,16R$ 0,15R$ 0,17R$ 0,160,00%15.200
02/02/2026R$ 0,18R$ 0,16R$ 0,18R$ 0,16-5,88%57.700
31/01/2026R$ 0,17R$ 0,17R$ 0,17R$ 0,170,00%17.600
29/01/2026R$ 0,18R$ 0,17R$ 0,18R$ 0,170,00%39.400
28/01/2026R$ 0,17R$ 0,17R$ 0,17R$ 0,170,00%22.100
27/01/2026R$ 0,18R$ 0,17R$ 0,18R$ 0,17-5,56%7.200
26/01/2026R$ 0,17R$ 0,17R$ 0,18R$ 0,180,00%900
23/01/2026R$ 0,17R$ 0,17R$ 0,18R$ 0,18+5,88%4.600
22/01/2026R$ 0,17R$ 0,17R$ 0,18R$ 0,17+6,25%15.600
21/01/2026R$ 0,18R$ 0,16R$ 0,19R$ 0,16-11,11%97.600
20/01/2026R$ 0,18R$ 0,15R$ 0,18R$ 0,18-5,26%73.900
19/01/2026R$ 0,19R$ 0,18R$ 0,19R$ 0,190,00%3.300
16/01/2026R$ 0,20R$ 0,18R$ 0,20R$ 0,19-5,00%49.000
15/01/2026R$ 0,19R$ 0,18R$ 0,20R$ 0,200,00%37.700
14/01/2026R$ 0,20R$ 0,19R$ 0,20R$ 0,200,00%8.900
13/01/2026R$ 0,20R$ 0,19R$ 0,20R$ 0,20+5,26%12.600
12/01/2026R$ 0,19R$ 0,19R$ 0,20R$ 0,19-5,00%39.100
09/01/2026R$ 0,20R$ 0,19R$ 0,20R$ 0,200,00%800
08/01/2026R$ 0,20R$ 0,19R$ 0,20R$ 0,200,00%10.900
07/01/2026R$ 0,21R$ 0,19R$ 0,21R$ 0,20+5,26%75.200
06/01/2026R$ 0,21R$ 0,18R$ 0,21R$ 0,19-5,00%137.300
05/01/2026R$ 0,22R$ 0,19R$ 0,22R$ 0,20-4,76%40.700
03/01/2026R$ 0,18R$ 0,18R$ 0,22R$ 0,21+16,67%12.700
30/12/2025R$ 0,22R$ 0,18R$ 0,22R$ 0,18-18,18%76.600
29/12/2025R$ 0,20R$ 0,19R$ 0,22R$ 0,22-4,35%14.600
26/12/2025R$ 0,21R$ 0,20R$ 0,23R$ 0,230,00%30.500
23/12/2025R$ 0,21R$ 0,20R$ 0,23R$ 0,23+15,00%85.000
22/12/2025R$ 0,21R$ 0,19R$ 0,22R$ 0,20-4,76%5.700
19/12/2025R$ 0,21R$ 0,20R$ 0,22R$ 0,21+5,00%26.000
18/12/2025R$ 0,19R$ 0,19R$ 0,21R$ 0,20+5,26%56.800
17/12/2025R$ 0,19R$ 0,19R$ 0,20R$ 0,19-5,00%35.100
16/12/2025R$ 0,19R$ 0,19R$ 0,20R$ 0,20-4,76%300
15/12/2025R$ 0,21R$ 0,19R$ 0,22R$ 0,210,00%22.100
12/12/2025R$ 0,22R$ 0,21R$ 0,22R$ 0,21+10,53%30.300
11/12/2025R$ 0,19R$ 0,19R$ 0,19R$ 0,19-9,52%6.700
10/12/2025R$ 0,21R$ 0,21R$ 0,21R$ 0,210,00%11.100
08/12/2025R$ 0,20R$ 0,20R$ 0,21R$ 0,21+5,00%2.300
06/12/2025R$ 0,21R$ 0,20R$ 0,21R$ 0,200,00%87.400
04/12/2025R$ 0,21R$ 0,20R$ 0,21R$ 0,20-4,76%136.400
03/12/2025R$ 0,21R$ 0,20R$ 0,21R$ 0,21+5,00%19.800
02/12/2025R$ 0,20R$ 0,20R$ 0,21R$ 0,20+11,11%59.200
01/12/2025R$ 0,25R$ 0,18R$ 0,26R$ 0,18-28,00%71.300
29/11/2025R$ 0,21R$ 0,21R$ 0,25R$ 0,25+25,00%100.600
27/11/2025R$ 0,27R$ 0,20R$ 0,27R$ 0,20-4,76%145.000
26/11/2025R$ 0,24R$ 0,20R$ 0,24R$ 0,21-12,50%67.100
25/11/2025R$ 0,23R$ 0,23R$ 0,25R$ 0,24-4,00%3.100
24/11/2025R$ 0,25R$ 0,25R$ 0,26R$ 0,25-7,41%6.200
21/11/2025R$ 0,27R$ 0,27R$ 0,27R$ 0,27-10,00%4.600
19/11/2025R$ 0,28R$ 0,27R$ 0,30R$ 0,300,00%10.100
18/11/2025R$ 0,29R$ 0,26R$ 0,34R$ 0,30+3,45%13.900
17/11/2025R$ 0,26R$ 0,25R$ 0,29R$ 0,29+11,54%8.100
14/11/2025R$ 0,27R$ 0,24R$ 0,27R$ 0,26-3,70%82.000
13/11/2025R$ 0,26R$ 0,25R$ 0,27R$ 0,27+8,00%13.100
12/11/2025R$ 0,27R$ 0,23R$ 0,28R$ 0,25-7,41%21.300
11/11/2025R$ 0,32R$ 0,27R$ 0,32R$ 0,27-15,63%9.400
10/11/2025R$ 0,27R$ 0,27R$ 0,32R$ 0,32-3,03%3.400
07/11/2025R$ 0,35R$ 0,30R$ 0,35R$ 0,33+10,00%3.700
06/11/2025R$ 0,30R$ 0,30R$ 0,30R$ 0,300,00%1.000
05/11/2025R$ 0,33R$ 0,30R$ 0,33R$ 0,30-9,09%24.500
04/11/2025R$ 0,38R$ 0,33R$ 0,39R$ 0,33+3,13%16.700
03/11/2025R$ 0,39R$ 0,32R$ 0,39R$ 0,32-17,95%2.500
31/10/2025R$ 0,32R$ 0,32R$ 0,39R$ 0,390,00%2.500
30/10/2025R$ 0,35R$ 0,33R$ 0,39R$ 0,39+11,43%3.200
29/10/2025R$ 0,43R$ 0,35R$ 0,43R$ 0,35-18,60%3.100
28/10/2025R$ 0,35R$ 0,32R$ 0,45R$ 0,43+48,28%222.200
27/10/2025R$ 0,29R$ 0,28R$ 0,33R$ 0,290,00%6.500
24/10/2025R$ 0,30R$ 0,24R$ 0,30R$ 0,29+3,57%8.500
23/10/2025R$ 0,26R$ 0,26R$ 0,30R$ 0,28+3,70%32.400
22/10/2025R$ 0,24R$ 0,20R$ 0,27R$ 0,27+12,50%154.300
21/10/2025R$ 0,27R$ 0,20R$ 0,27R$ 0,24+14,29%4.800
20/10/2025R$ 0,24R$ 0,21R$ 0,24R$ 0,21-16,00%1.400
17/10/2025R$ 0,24R$ 0,21R$ 0,25R$ 0,25+4,17%1.700
16/10/2025R$ 0,23R$ 0,20R$ 0,24R$ 0,24-4,00%18.700
15/10/2025R$ 0,22R$ 0,22R$ 0,25R$ 0,25+4,17%5.600
14/10/2025R$ 0,24R$ 0,21R$ 0,24R$ 0,240,00%1.600
13/10/2025R$ 0,19R$ 0,19R$ 0,25R$ 0,24+26,32%41.100
10/10/2025R$ 0,20R$ 0,19R$ 0,20R$ 0,19-5,00%3.100
09/10/2025R$ 0,21R$ 0,20R$ 0,23R$ 0,200,00%41.300
08/10/2025R$ 0,19R$ 0,19R$ 0,20R$ 0,20+5,26%40.400
07/10/2025R$ 0,21R$ 0,18R$ 0,21R$ 0,19-9,52%1.700
06/10/2025R$ 0,21R$ 0,19R$ 0,21R$ 0,21+5,00%18.400
03/10/2025R$ 0,19R$ 0,17R$ 0,20R$ 0,20+11,11%155.900
02/10/2025R$ 0,15R$ 0,15R$ 0,19R$ 0,18+20,00%175.400
01/10/2025R$ 0,17R$ 0,15R$ 0,18R$ 0,15-11,76%162.300
30/09/2025R$ 0,19R$ 0,17R$ 0,19R$ 0,17-15,00%225.300
29/09/2025R$ 0,19R$ 0,19R$ 0,21R$ 0,20-4,76%74.500
26/09/2025R$ 0,19R$ 0,18R$ 0,21R$ 0,21+10,53%212.900
25/09/2025R$ 0,19R$ 0,17R$ 0,19R$ 0,19-5,00%242.000
24/09/2025R$ 0,21R$ 0,20R$ 0,24R$ 0,20-25,93%99.700
23/09/2025R$ 0,28R$ 0,25R$ 0,28R$ 0,270,00%29.000
20/09/2025R$ 0,27R$ 0,25R$ 0,28R$ 0,270,00%77.300
18/09/2025R$ 0,28R$ 0,27R$ 0,30R$ 0,27-3,57%16.300
17/09/2025R$ 0,27R$ 0,25R$ 0,29R$ 0,28+7,69%67.400
16/09/2025R$ 0,29R$ 0,23R$ 0,31R$ 0,26-16,13%90.500
15/09/2025R$ 0,29R$ 0,29R$ 0,31R$ 0,310,00%2.700
12/09/2025R$ 0,32R$ 0,30R$ 0,32R$ 0,310,00%11.100
11/09/2025R$ 0,34R$ 0,30R$ 0,34R$ 0,31-8,82%6.700
10/09/2025R$ 0,31R$ 0,31R$ 0,34R$ 0,34+9,68%9.300
09/09/2025R$ 0,31R$ 0,30R$ 0,31R$ 0,31+3,33%6.800
08/09/2025R$ 0,34R$ 0,30R$ 0,34R$ 0,30-11,76%31.500
05/09/2025R$ 0,37R$ 0,34R$ 0,37R$ 0,340,00%48.700

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.