InvestB3
← InícioComparar

B2HI34

BILL HOLD

R$ 1,25
-12,59% no dia

No mês

-11,97%

No ano

-24,70%

12 meses

-19,87%

Desde 08/2021

-98,33%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 1,40R$ 1,25R$ 1,41R$ 1,25-12,59%6.487
03/09/2026R$ 1,42R$ 1,41R$ 1,44R$ 1,43+3,62%31.524
02/09/2026R$ 1,39R$ 1,37R$ 1,39R$ 1,38+0,73%19.562
01/09/2026R$ 1,44R$ 1,36R$ 1,44R$ 1,37-3,52%219.534
31/08/2026R$ 1,48R$ 1,40R$ 1,48R$ 1,42-2,74%16.436
28/08/2026R$ 1,43R$ 1,42R$ 1,46R$ 1,46+3,55%29.414
27/08/2026R$ 1,40R$ 1,40R$ 1,42R$ 1,41+2,17%81
26/08/2026R$ 1,35R$ 1,35R$ 1,38R$ 1,380,00%297
25/08/2026R$ 1,41R$ 1,37R$ 1,41R$ 1,38-0,72%620
24/08/2026R$ 1,33R$ 1,33R$ 1,39R$ 1,39+2,21%2.159
21/08/2026R$ 1,39R$ 1,34R$ 1,39R$ 1,36-0,73%15.424
20/08/2026R$ 1,36R$ 1,34R$ 1,39R$ 1,37+0,74%15.740
19/08/2026R$ 1,44R$ 1,36R$ 1,44R$ 1,36-5,56%524
18/08/2026R$ 1,43R$ 1,36R$ 1,45R$ 1,44+2,13%12.193
17/08/2026R$ 1,44R$ 1,39R$ 1,45R$ 1,41-2,08%1.182
14/08/2026R$ 1,52R$ 1,42R$ 1,52R$ 1,44-4,00%38.095
13/08/2026R$ 1,36R$ 1,36R$ 1,54R$ 1,50+7,91%45.639
12/08/2026R$ 1,45R$ 1,37R$ 1,45R$ 1,39-2,80%592
11/08/2026R$ 1,41R$ 1,38R$ 1,43R$ 1,43+2,14%23.494
10/08/2026R$ 1,38R$ 1,34R$ 1,40R$ 1,40+2,94%22.307
07/08/2026R$ 1,36R$ 1,36R$ 1,37R$ 1,36+1,49%179
06/08/2026R$ 1,36R$ 1,33R$ 1,36R$ 1,34-3,60%8.292
05/08/2026R$ 1,39R$ 1,37R$ 1,40R$ 1,39+1,46%23.583
04/08/2026R$ 1,35R$ 1,34R$ 1,39R$ 1,37+3,01%17.562
03/08/2026R$ 1,27R$ 1,27R$ 1,34R$ 1,33+4,72%2.974
31/07/2026R$ 1,30R$ 1,27R$ 1,30R$ 1,27+0,79%4.090
30/07/2026R$ 1,35R$ 1,24R$ 1,35R$ 1,26-6,67%15.353
29/07/2026R$ 1,37R$ 1,33R$ 1,37R$ 1,35+2,27%345
28/07/2026R$ 1,24R$ 1,24R$ 1,35R$ 1,32+3,94%2.588
27/07/2026R$ 1,26R$ 1,24R$ 1,30R$ 1,27+2,42%11.726
24/07/2026R$ 1,16R$ 1,16R$ 1,24R$ 1,24+6,90%15.459
23/07/2026R$ 1,14R$ 1,13R$ 1,19R$ 1,16-0,85%497
22/07/2026R$ 1,22R$ 1,17R$ 1,22R$ 1,17-6,40%15.458
21/07/2026R$ 1,24R$ 1,22R$ 1,28R$ 1,25-1,57%345
20/07/2026R$ 1,26R$ 1,23R$ 1,31R$ 1,270,00%4.444
17/07/2026R$ 1,27R$ 1,25R$ 1,29R$ 1,27+3,25%12.681
16/07/2026R$ 1,28R$ 1,23R$ 1,29R$ 1,23-2,38%29.134
15/07/2026R$ 1,15R$ 1,15R$ 1,26R$ 1,26+6,78%22.581
14/07/2026R$ 1,25R$ 1,16R$ 1,25R$ 1,18-4,07%1.113
13/07/2026R$ 1,18R$ 1,18R$ 1,23R$ 1,23+6,03%1.159
10/07/2026R$ 1,11R$ 1,11R$ 1,19R$ 1,16+1,75%784
09/07/2026R$ 1,16R$ 1,09R$ 1,16R$ 1,140,00%296
08/07/2026R$ 1,18R$ 1,13R$ 1,18R$ 1,14-2,56%1.159
07/07/2026R$ 1,13R$ 1,13R$ 1,18R$ 1,17+0,86%391
06/07/2026R$ 1,11R$ 1,11R$ 1,16R$ 1,16+1,75%10.951
03/07/2026R$ 1,14R$ 1,14R$ 1,14R$ 1,14-2,56%149
02/07/2026R$ 1,15R$ 1,13R$ 1,18R$ 1,17+3,54%1.556
01/07/2026R$ 1,07R$ 1,05R$ 1,15R$ 1,13+7,62%21.015
30/06/2026R$ 1,00R$ 1,00R$ 1,05R$ 1,05+1,94%1.116
29/06/2026R$ 1,01R$ 1,01R$ 1,05R$ 1,03+3,00%5.504
26/06/2026R$ 0,97R$ 0,97R$ 1,01R$ 1,00+4,17%6.906
25/06/2026R$ 0,98R$ 0,96R$ 0,99R$ 0,96-2,04%4.974
24/06/2026R$ 0,90R$ 0,90R$ 0,98R$ 0,98+6,52%4.545
23/06/2026R$ 0,90R$ 0,90R$ 0,94R$ 0,92+2,22%2.341
22/06/2026R$ 0,91R$ 0,90R$ 0,94R$ 0,90-2,17%1.269
19/06/2026R$ 0,91R$ 0,91R$ 0,95R$ 0,920,00%565
18/06/2026R$ 0,93R$ 0,91R$ 0,94R$ 0,920,00%4.992
17/06/2026R$ 0,96R$ 0,92R$ 0,97R$ 0,92-3,16%15.527
16/06/2026R$ 0,95R$ 0,94R$ 0,98R$ 0,95+1,06%30.879
15/06/2026R$ 0,94R$ 0,93R$ 0,97R$ 0,940,00%1.062
12/06/2026R$ 0,93R$ 0,91R$ 0,94R$ 0,94+2,17%3.823
11/06/2026R$ 0,95R$ 0,90R$ 0,95R$ 0,92-5,15%9.925
10/06/2026R$ 0,96R$ 0,92R$ 0,98R$ 0,97-4,90%20.744
09/06/2026R$ 1,02R$ 0,97R$ 1,02R$ 1,02-0,97%11.236
08/06/2026R$ 1,04R$ 0,99R$ 1,07R$ 1,03+0,98%1.439
05/06/2026R$ 1,04R$ 1,00R$ 1,05R$ 1,02-4,67%4.340
03/06/2026R$ 1,05R$ 0,99R$ 1,07R$ 1,07-0,93%6.095
02/06/2026R$ 1,10R$ 1,06R$ 1,10R$ 1,08-1,82%57.812
01/06/2026R$ 1,06R$ 1,03R$ 1,12R$ 1,10+5,77%71.596
29/05/2026R$ 0,96R$ 0,96R$ 1,04R$ 1,04-4,59%48.028
28/05/2026R$ 1,01R$ 0,97R$ 1,09R$ 1,09+9,00%3.710
27/05/2026R$ 1,12R$ 0,98R$ 1,12R$ 1,00-10,71%43.066
26/05/2026R$ 1,05R$ 0,97R$ 1,12R$ 1,12+8,74%581
25/05/2026R$ 1,00R$ 0,98R$ 1,03R$ 1,03+4,04%307
22/05/2026R$ 0,99R$ 0,97R$ 1,01R$ 0,99-1,98%874
21/05/2026R$ 1,08R$ 1,01R$ 1,08R$ 1,01-4,72%465
20/05/2026R$ 1,05R$ 1,04R$ 1,06R$ 1,06-0,93%3.215
19/05/2026R$ 1,04R$ 1,04R$ 1,11R$ 1,070,00%1.589
18/05/2026R$ 1,13R$ 1,07R$ 1,14R$ 1,07-7,76%71.942
15/05/2026R$ 1,07R$ 1,07R$ 1,17R$ 1,16+5,45%68.833
14/05/2026R$ 1,12R$ 1,10R$ 1,13R$ 1,100,00%22.317
13/05/2026R$ 1,12R$ 1,10R$ 1,12R$ 1,10-0,90%312
12/05/2026R$ 1,15R$ 1,09R$ 1,15R$ 1,11-1,77%662
11/05/2026R$ 1,09R$ 1,09R$ 1,17R$ 1,13+1,80%57.937
08/05/2026R$ 1,01R$ 1,01R$ 1,11R$ 1,11+7,77%33.879
07/05/2026R$ 1,01R$ 1,01R$ 1,07R$ 1,03+0,98%133
06/05/2026R$ 1,07R$ 1,01R$ 1,07R$ 1,02-2,86%15.475
05/05/2026R$ 1,10R$ 1,04R$ 1,10R$ 1,05-2,78%15.568
04/05/2026R$ 1,08R$ 1,08R$ 1,11R$ 1,08+1,89%611
30/04/2026R$ 1,06R$ 1,03R$ 1,06R$ 1,06+1,92%190
29/04/2026R$ 1,07R$ 1,04R$ 1,07R$ 1,04-0,95%171
28/04/2026R$ 1,21R$ 1,04R$ 1,21R$ 1,05-16,00%12.296
27/04/2026R$ 1,05R$ 1,03R$ 1,25R$ 1,25+21,36%230
24/04/2026R$ 1,06R$ 1,01R$ 1,06R$ 1,03-0,96%25.462
23/04/2026R$ 1,12R$ 1,02R$ 1,12R$ 1,04-5,45%521
22/04/2026R$ 1,11R$ 1,08R$ 1,12R$ 1,10+0,92%20.402
20/04/2026R$ 1,08R$ 1,07R$ 1,11R$ 1,09+2,83%15.295
17/04/2026R$ 1,10R$ 1,06R$ 1,10R$ 1,06-1,85%10.209
16/04/2026R$ 1,10R$ 1,08R$ 1,10R$ 1,080,00%19
15/04/2026R$ 1,08R$ 1,07R$ 1,09R$ 1,08+6,93%416
14/04/2026R$ 1,05R$ 1,01R$ 1,05R$ 1,01-1,94%177
13/04/2026R$ 0,98R$ 0,97R$ 1,03R$ 1,03+6,19%6.795
10/04/2026R$ 1,01R$ 0,96R$ 1,01R$ 0,97-3,00%5.714
09/04/2026R$ 1,09R$ 0,99R$ 1,09R$ 1,00-8,26%1.710
08/04/2026R$ 1,13R$ 1,07R$ 1,13R$ 1,09-0,91%4.593
07/04/2026R$ 1,13R$ 1,10R$ 1,13R$ 1,10-0,90%10.067
06/04/2026R$ 1,12R$ 1,09R$ 1,12R$ 1,110,00%2.214
02/04/2026R$ 1,11R$ 1,08R$ 1,11R$ 1,11+1,83%8.622
01/04/2026R$ 1,13R$ 1,09R$ 1,13R$ 1,09-1,80%9.989
31/03/2026R$ 1,09R$ 1,09R$ 1,11R$ 1,11+1,83%233
30/03/2026R$ 1,06R$ 1,06R$ 1,11R$ 1,090,00%313
27/03/2026R$ 1,13R$ 1,06R$ 1,13R$ 1,09-1,80%294
26/03/2026R$ 1,13R$ 1,11R$ 1,14R$ 1,110,00%57
25/03/2026R$ 1,15R$ 1,09R$ 1,15R$ 1,11-1,77%1.875
24/03/2026R$ 1,15R$ 1,12R$ 1,15R$ 1,13-4,24%3.173
23/03/2026R$ 1,18R$ 1,16R$ 1,22R$ 1,18+1,72%25.836
20/03/2026R$ 1,18R$ 1,14R$ 1,20R$ 1,16-1,69%70
19/03/2026R$ 1,20R$ 1,17R$ 1,20R$ 1,180,00%15.420
18/03/2026R$ 1,21R$ 1,16R$ 1,21R$ 1,18-0,84%541
17/03/2026R$ 1,16R$ 1,14R$ 1,20R$ 1,19+4,39%15.667
16/03/2026R$ 1,18R$ 1,14R$ 1,20R$ 1,14-2,56%1.032
13/03/2026R$ 1,18R$ 1,16R$ 1,18R$ 1,17+0,86%17.955
12/03/2026R$ 1,15R$ 1,15R$ 1,18R$ 1,16-1,69%1.318
11/03/2026R$ 1,18R$ 1,17R$ 1,22R$ 1,18-2,48%80
10/03/2026R$ 1,24R$ 1,20R$ 1,26R$ 1,21-4,72%779
09/03/2026R$ 1,36R$ 1,26R$ 1,36R$ 1,27-8,63%797
06/03/2026R$ 1,39R$ 1,28R$ 1,39R$ 1,390,00%2.478
05/03/2026R$ 1,42R$ 1,28R$ 1,42R$ 1,39-0,71%1.176
04/03/2026R$ 1,23R$ 1,23R$ 1,51R$ 1,40+9,38%18.202
03/03/2026R$ 1,22R$ 1,22R$ 1,31R$ 1,280,00%21.680
02/03/2026R$ 1,26R$ 1,22R$ 1,30R$ 1,28+3,23%9.208
27/02/2026R$ 1,21R$ 1,20R$ 1,27R$ 1,240,00%15.821
26/02/2026R$ 1,17R$ 1,17R$ 1,27R$ 1,24+3,33%1.236
25/02/2026R$ 1,24R$ 1,06R$ 1,27R$ 1,20-1,64%6.261
24/02/2026R$ 1,23R$ 1,21R$ 1,24R$ 1,22+0,83%3.239
23/02/2026R$ 1,29R$ 1,19R$ 1,29R$ 1,21-8,33%19.996
20/02/2026R$ 1,30R$ 1,30R$ 1,37R$ 1,32-0,75%8.856
19/02/2026R$ 1,29R$ 1,26R$ 1,35R$ 1,33+0,76%15.625
18/02/2026R$ 1,33R$ 1,31R$ 1,33R$ 1,32-2,94%1.692
13/02/2026R$ 1,30R$ 1,30R$ 1,37R$ 1,36+2,26%15.631
12/02/2026R$ 1,32R$ 1,30R$ 1,39R$ 1,33-1,48%37.725
11/02/2026R$ 1,44R$ 1,35R$ 1,48R$ 1,35-8,16%24.647
10/02/2026R$ 1,35R$ 1,35R$ 1,49R$ 1,47+2,08%3.831
09/02/2026R$ 1,44R$ 1,36R$ 1,44R$ 1,44+1,41%27.616
06/02/2026R$ 1,10R$ 1,10R$ 1,53R$ 1,42+35,24%1.400.850
05/02/2026R$ 1,07R$ 1,04R$ 1,11R$ 1,05-4,55%30.985
04/02/2026R$ 1,05R$ 1,04R$ 1,10R$ 1,10+1,85%1.121
03/02/2026R$ 1,19R$ 1,08R$ 1,22R$ 1,08-11,48%35.028
02/02/2026R$ 1,23R$ 1,21R$ 1,27R$ 1,22-3,17%304
31/01/2026R$ 1,27R$ 1,24R$ 1,31R$ 1,26+0,80%36.206
29/01/2026R$ 1,50R$ 1,22R$ 1,50R$ 1,25-17,22%12.328
28/01/2026R$ 1,38R$ 1,35R$ 1,51R$ 1,51+11,03%504
27/01/2026R$ 1,41R$ 1,36R$ 1,41R$ 1,36-4,90%1.612
26/01/2026R$ 1,45R$ 1,39R$ 1,45R$ 1,430,00%18.425
23/01/2026R$ 1,40R$ 1,40R$ 1,43R$ 1,43+5,93%18.774
22/01/2026R$ 1,30R$ 1,30R$ 1,37R$ 1,35+3,85%34.310
21/01/2026R$ 1,33R$ 1,30R$ 1,34R$ 1,30-2,99%1.885
20/01/2026R$ 1,43R$ 1,34R$ 1,43R$ 1,34-4,96%1.654
19/01/2026R$ 1,39R$ 1,36R$ 1,41R$ 1,41+1,44%473
16/01/2026R$ 1,46R$ 1,39R$ 1,48R$ 1,39-3,47%539
15/01/2026R$ 1,49R$ 1,44R$ 1,49R$ 1,44-3,36%3.509
14/01/2026R$ 1,54R$ 1,49R$ 1,54R$ 1,49-2,61%8.444
13/01/2026R$ 1,58R$ 1,53R$ 1,62R$ 1,53-5,56%16.277
12/01/2026R$ 1,63R$ 1,60R$ 1,65R$ 1,62-0,61%7.250
09/01/2026R$ 1,68R$ 1,61R$ 1,68R$ 1,63-1,81%7.158
08/01/2026R$ 1,64R$ 1,60R$ 1,68R$ 1,66-1,19%1.194
07/01/2026R$ 1,60R$ 1,60R$ 1,68R$ 1,68+2,44%1.569
06/01/2026R$ 1,58R$ 1,58R$ 1,65R$ 1,64+1,23%20.804
05/01/2026R$ 1,52R$ 1,52R$ 1,63R$ 1,62+4,52%19.452
03/01/2026R$ 1,68R$ 1,52R$ 1,68R$ 1,55-6,63%21.370
30/12/2025R$ 1,72R$ 1,66R$ 1,72R$ 1,66-3,49%780
29/12/2025R$ 1,73R$ 1,69R$ 1,73R$ 1,72+0,58%873
26/12/2025R$ 1,72R$ 1,68R$ 1,72R$ 1,71+0,59%361
23/12/2025R$ 1,70R$ 1,69R$ 1,71R$ 1,70-2,30%427
22/12/2025R$ 1,73R$ 1,73R$ 1,77R$ 1,74+3,57%15.915
19/12/2025R$ 1,71R$ 1,65R$ 1,72R$ 1,68-0,59%2.466
18/12/2025R$ 1,63R$ 1,63R$ 1,70R$ 1,69+2,42%18.095
17/12/2025R$ 1,67R$ 1,63R$ 1,69R$ 1,650,00%16.221
16/12/2025R$ 1,64R$ 1,62R$ 1,66R$ 1,65+0,61%4.592
15/12/2025R$ 1,64R$ 1,59R$ 1,65R$ 1,640,00%32.289
12/12/2025R$ 1,63R$ 1,63R$ 1,65R$ 1,64-2,38%16.936
11/12/2025R$ 1,61R$ 1,61R$ 1,70R$ 1,68+1,82%23.315
10/12/2025R$ 1,67R$ 1,63R$ 1,68R$ 1,650,00%3.439
08/12/2025R$ 1,57R$ 1,57R$ 1,65R$ 1,65+2,48%16.449
06/12/2025R$ 1,55R$ 1,54R$ 1,62R$ 1,61+3,87%25.548
04/12/2025R$ 1,57R$ 1,54R$ 1,57R$ 1,55+1,31%1.604
03/12/2025R$ 1,50R$ 1,49R$ 1,53R$ 1,53+2,00%2.362
02/12/2025R$ 1,53R$ 1,49R$ 1,53R$ 1,50-0,66%135
01/12/2025R$ 1,51R$ 1,46R$ 1,52R$ 1,51+1,34%5.779
29/11/2025R$ 1,52R$ 1,49R$ 1,52R$ 1,49-0,67%69
27/11/2025R$ 1,45R$ 1,42R$ 1,50R$ 1,50+1,35%243
26/11/2025R$ 1,50R$ 1,47R$ 1,50R$ 1,480,00%454
25/11/2025R$ 1,49R$ 1,47R$ 1,49R$ 1,48+0,68%6.576
24/11/2025R$ 1,42R$ 1,42R$ 1,48R$ 1,47+1,38%17.757
21/11/2025R$ 1,46R$ 1,40R$ 1,46R$ 1,45+0,69%74.843
19/11/2025R$ 1,42R$ 1,41R$ 1,45R$ 1,440,00%28.253
18/11/2025R$ 1,49R$ 1,43R$ 1,49R$ 1,44-2,04%8.478
17/11/2025R$ 1,49R$ 1,45R$ 1,49R$ 1,47-0,68%36.732
14/11/2025R$ 1,49R$ 1,44R$ 1,49R$ 1,48-0,67%39.126
13/11/2025R$ 1,54R$ 1,48R$ 1,54R$ 1,49-1,97%20.871
12/11/2025R$ 1,53R$ 1,52R$ 1,59R$ 1,52+11,76%46.130
11/11/2025R$ 1,42R$ 1,35R$ 1,42R$ 1,36-3,55%7.902
10/11/2025R$ 1,40R$ 1,38R$ 1,42R$ 1,41+3,68%7.152
07/11/2025R$ 1,35R$ 1,31R$ 1,41R$ 1,36+1,49%39.406
06/11/2025R$ 1,47R$ 1,34R$ 1,47R$ 1,34-2,90%5.134
05/11/2025R$ 1,44R$ 1,37R$ 1,44R$ 1,38-4,17%7.037
04/11/2025R$ 1,43R$ 1,42R$ 1,44R$ 1,44-2,04%1.600
03/11/2025R$ 1,50R$ 1,43R$ 1,50R$ 1,47-0,68%28.597
31/10/2025R$ 1,44R$ 1,44R$ 1,49R$ 1,48+0,68%1.432
30/10/2025R$ 1,49R$ 1,45R$ 1,50R$ 1,470,00%401
29/10/2025R$ 1,53R$ 1,46R$ 1,53R$ 1,47-2,65%3.992
28/10/2025R$ 1,53R$ 1,51R$ 1,53R$ 1,510,00%7
27/10/2025R$ 1,53R$ 1,49R$ 1,55R$ 1,51-1,31%3.291
24/10/2025R$ 1,55R$ 1,52R$ 1,56R$ 1,530,00%522
23/10/2025R$ 1,53R$ 1,53R$ 1,55R$ 1,53+0,66%1.776
22/10/2025R$ 1,57R$ 1,52R$ 1,57R$ 1,52-4,40%1.902
21/10/2025R$ 1,55R$ 1,55R$ 1,59R$ 1,59+0,63%1.988
20/10/2025R$ 1,56R$ 1,55R$ 1,58R$ 1,58+3,27%18.850
17/10/2025R$ 1,53R$ 1,51R$ 1,54R$ 1,53+2,00%15.336
16/10/2025R$ 1,50R$ 1,49R$ 1,50R$ 1,50+2,04%22.407
15/10/2025R$ 1,52R$ 1,47R$ 1,52R$ 1,47-3,92%11.809
14/10/2025R$ 1,54R$ 1,48R$ 1,54R$ 1,53+0,66%35.544
13/10/2025R$ 1,51R$ 1,51R$ 1,53R$ 1,52+0,66%1.163
10/10/2025R$ 1,56R$ 1,50R$ 1,56R$ 1,51-1,95%5.735
09/10/2025R$ 1,58R$ 1,52R$ 1,58R$ 1,54-1,28%4.723
08/10/2025R$ 1,59R$ 1,56R$ 1,59R$ 1,56-1,27%16.776
07/10/2025R$ 1,54R$ 1,50R$ 1,58R$ 1,580,00%10.891
06/10/2025R$ 1,54R$ 1,54R$ 1,63R$ 1,580,00%82.169
03/10/2025R$ 1,58R$ 1,58R$ 1,64R$ 1,58-2,47%9.704
02/10/2025R$ 1,60R$ 1,60R$ 1,63R$ 1,62+2,53%21.462
01/10/2025R$ 1,56R$ 1,56R$ 1,63R$ 1,58+2,60%40.904
30/09/2025R$ 1,64R$ 1,54R$ 1,64R$ 1,54-6,10%28.103
29/09/2025R$ 1,62R$ 1,59R$ 1,64R$ 1,64+2,50%391
26/09/2025R$ 1,59R$ 1,59R$ 1,61R$ 1,60+0,63%3.747
25/09/2025R$ 1,56R$ 1,53R$ 1,59R$ 1,59+1,92%2.916
24/09/2025R$ 1,59R$ 1,55R$ 1,59R$ 1,56-1,27%335
23/09/2025R$ 1,56R$ 1,54R$ 1,59R$ 1,58+2,60%1.873
20/09/2025R$ 1,59R$ 1,54R$ 1,60R$ 1,54-0,65%1.922
18/09/2025R$ 1,56R$ 1,54R$ 1,57R$ 1,55+0,65%2.278
17/09/2025R$ 1,50R$ 1,50R$ 1,55R$ 1,54+4,05%2.081
16/09/2025R$ 1,51R$ 1,48R$ 1,51R$ 1,48-3,27%840
15/09/2025R$ 1,50R$ 1,50R$ 1,56R$ 1,53+0,66%4.503
12/09/2025R$ 1,56R$ 1,52R$ 1,58R$ 1,52-2,56%6.154
11/09/2025R$ 1,62R$ 1,56R$ 1,62R$ 1,56-2,50%1.100
10/09/2025R$ 1,62R$ 1,58R$ 1,62R$ 1,60+0,63%4.489
09/09/2025R$ 1,53R$ 1,51R$ 1,59R$ 1,59+5,30%6.777
08/09/2025R$ 1,58R$ 1,51R$ 1,58R$ 1,51-3,21%5.457

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.