InvestB3
← InícioComparar

BBIG11

FII BBIG

R$ 5,03
+1,00% no dia

No mês

+3,07%

No ano

-30,81%

12 meses

-27,21%

Desde 05/2024

-49,70%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 5,07R$ 5,00R$ 5,07R$ 5,03+1,00%121.001
03/09/2026R$ 4,88R$ 4,88R$ 5,05R$ 4,98+2,05%133.958
02/09/2026R$ 4,88R$ 4,85R$ 4,96R$ 4,88+0,21%161.330
01/09/2026R$ 4,86R$ 4,83R$ 4,90R$ 4,87-0,20%179.370
31/08/2026R$ 4,90R$ 4,80R$ 4,96R$ 4,88-0,41%218.286
28/08/2026R$ 4,82R$ 4,79R$ 4,90R$ 4,90+1,66%72.119
27/08/2026R$ 4,82R$ 4,78R$ 4,87R$ 4,820,00%186.871
26/08/2026R$ 4,85R$ 4,81R$ 4,91R$ 4,82-1,23%197.250
25/08/2026R$ 4,66R$ 4,64R$ 4,88R$ 4,88+5,17%128.594
24/08/2026R$ 4,61R$ 4,60R$ 4,66R$ 4,64+0,65%121.237
21/08/2026R$ 4,60R$ 4,56R$ 4,68R$ 4,61+0,22%240.550
20/08/2026R$ 4,60R$ 4,57R$ 4,67R$ 4,60+0,66%187.425
19/08/2026R$ 4,65R$ 4,51R$ 4,70R$ 4,57-0,65%344.434
18/08/2026R$ 4,65R$ 4,54R$ 4,69R$ 4,60-0,86%325.459
17/08/2026R$ 4,87R$ 4,55R$ 4,92R$ 4,64-4,72%458.201
14/08/2026R$ 4,97R$ 4,87R$ 4,99R$ 4,87-2,01%168.103
13/08/2026R$ 5,00R$ 4,95R$ 5,04R$ 4,97-0,40%186.163
12/08/2026R$ 4,90R$ 4,89R$ 5,01R$ 4,99+1,22%177.473
11/08/2026R$ 4,95R$ 4,92R$ 5,00R$ 4,930,00%154.041
10/08/2026R$ 4,86R$ 4,84R$ 4,96R$ 4,93+1,02%249.628
07/08/2026R$ 4,95R$ 4,88R$ 5,05R$ 4,88-1,61%370.985
06/08/2026R$ 5,03R$ 4,94R$ 5,07R$ 4,96-1,00%274.441
05/08/2026R$ 5,03R$ 5,00R$ 5,10R$ 5,01-0,99%184.137
04/08/2026R$ 5,18R$ 5,03R$ 5,19R$ 5,06-1,36%204.425
03/08/2026R$ 5,07R$ 5,07R$ 5,26R$ 5,13-6,73%462.119
31/07/2026R$ 5,47R$ 5,34R$ 5,50R$ 5,50+0,73%210.622
30/07/2026R$ 5,26R$ 5,26R$ 5,48R$ 5,46+2,25%177.843
29/07/2026R$ 5,24R$ 5,23R$ 5,41R$ 5,34+2,10%431.072
28/07/2026R$ 5,29R$ 5,19R$ 5,29R$ 5,23-0,95%310.024
27/07/2026R$ 5,32R$ 5,23R$ 5,40R$ 5,28-1,68%351.501
24/07/2026R$ 5,40R$ 5,27R$ 5,40R$ 5,37-1,11%318.238
23/07/2026R$ 5,60R$ 5,35R$ 5,63R$ 5,43-3,38%291.591
22/07/2026R$ 5,60R$ 5,60R$ 5,65R$ 5,62-0,18%127.758
21/07/2026R$ 5,62R$ 5,60R$ 5,66R$ 5,63+0,18%174.562
20/07/2026R$ 5,67R$ 5,61R$ 5,67R$ 5,62-0,53%105.212
17/07/2026R$ 5,70R$ 5,62R$ 5,71R$ 5,65-1,05%98.050
16/07/2026R$ 5,72R$ 5,62R$ 5,72R$ 5,71-0,17%168.979
15/07/2026R$ 5,69R$ 5,64R$ 5,73R$ 5,720,00%344.617
14/07/2026R$ 5,62R$ 5,61R$ 5,72R$ 5,72+1,42%179.018
13/07/2026R$ 5,73R$ 5,60R$ 5,73R$ 5,64-1,23%210.386
10/07/2026R$ 5,70R$ 5,65R$ 5,74R$ 5,71+0,53%84.885
09/07/2026R$ 5,65R$ 5,55R$ 5,69R$ 5,68+1,07%85.928
08/07/2026R$ 5,67R$ 5,53R$ 5,73R$ 5,62-1,06%312.099
07/07/2026R$ 5,80R$ 5,66R$ 5,83R$ 5,68-2,07%290.960
06/07/2026R$ 5,83R$ 5,80R$ 5,92R$ 5,80-0,17%211.186
03/07/2026R$ 5,88R$ 5,76R$ 5,90R$ 5,81-1,53%381.355
02/07/2026R$ 6,06R$ 5,88R$ 6,09R$ 5,90-2,32%301.444
01/07/2026R$ 6,09R$ 5,73R$ 6,21R$ 6,04-4,73%376.080
30/06/2026R$ 6,30R$ 6,27R$ 6,38R$ 6,34+1,77%128.926
29/06/2026R$ 6,22R$ 6,21R$ 6,30R$ 6,23+0,32%56.582
26/06/2026R$ 6,25R$ 6,21R$ 6,28R$ 6,21-0,32%211.365
25/06/2026R$ 6,24R$ 6,22R$ 6,28R$ 6,230,00%63.021
24/06/2026R$ 6,21R$ 6,21R$ 6,28R$ 6,23-0,16%79.900
23/06/2026R$ 6,25R$ 6,21R$ 6,29R$ 6,24+0,48%100.858
22/06/2026R$ 6,27R$ 6,20R$ 6,27R$ 6,210,00%91.650
19/06/2026R$ 6,25R$ 6,18R$ 6,26R$ 6,21-0,96%115.888
18/06/2026R$ 6,25R$ 6,19R$ 6,32R$ 6,27+0,48%164.155
17/06/2026R$ 6,31R$ 6,18R$ 6,34R$ 6,24-0,95%128.712
16/06/2026R$ 6,37R$ 6,27R$ 6,40R$ 6,30-0,94%151.429
15/06/2026R$ 6,30R$ 6,29R$ 6,40R$ 6,36+1,60%134.884
12/06/2026R$ 6,39R$ 6,17R$ 6,43R$ 6,26-2,03%156.013
11/06/2026R$ 6,43R$ 6,33R$ 6,44R$ 6,39-0,78%215.250
10/06/2026R$ 6,50R$ 6,40R$ 6,52R$ 6,44-0,92%115.558
09/06/2026R$ 6,60R$ 6,48R$ 6,61R$ 6,50-1,66%161.630
08/06/2026R$ 6,55R$ 6,51R$ 6,64R$ 6,61+0,30%82.117
05/06/2026R$ 6,57R$ 6,53R$ 6,60R$ 6,59+1,54%111.271
03/06/2026R$ 6,64R$ 6,49R$ 6,66R$ 6,49-2,41%178.389
02/06/2026R$ 6,66R$ 6,62R$ 6,66R$ 6,65+0,45%62.677
01/06/2026R$ 6,77R$ 6,62R$ 6,77R$ 6,62-3,36%174.890
29/05/2026R$ 6,81R$ 6,78R$ 6,88R$ 6,85+1,03%69.459
28/05/2026R$ 6,74R$ 6,73R$ 6,79R$ 6,78+0,59%76.829
27/05/2026R$ 6,73R$ 6,72R$ 6,75R$ 6,74+0,45%167.924
26/05/2026R$ 6,76R$ 6,71R$ 6,80R$ 6,71-0,45%86.746
25/05/2026R$ 6,74R$ 6,70R$ 6,77R$ 6,74+0,30%197.115
22/05/2026R$ 6,75R$ 6,69R$ 6,78R$ 6,72-0,15%316.700
21/05/2026R$ 6,82R$ 6,68R$ 6,85R$ 6,73-1,17%266.414
20/05/2026R$ 6,84R$ 6,81R$ 6,86R$ 6,810,00%125.142
19/05/2026R$ 6,83R$ 6,81R$ 6,86R$ 6,81-0,29%162.291
18/05/2026R$ 6,85R$ 6,83R$ 6,88R$ 6,83-0,44%127.140
15/05/2026R$ 6,85R$ 6,82R$ 6,88R$ 6,86+0,15%131.514
14/05/2026R$ 6,86R$ 6,83R$ 6,89R$ 6,85-0,15%196.771
13/05/2026R$ 6,88R$ 6,84R$ 6,90R$ 6,86-0,44%148.385
12/05/2026R$ 6,88R$ 6,87R$ 6,94R$ 6,89+0,29%240.566
11/05/2026R$ 6,95R$ 6,87R$ 6,95R$ 6,87-1,15%116.223
08/05/2026R$ 6,92R$ 6,90R$ 6,95R$ 6,95+0,87%75.618
07/05/2026R$ 6,91R$ 6,85R$ 6,93R$ 6,89-0,29%236.224
06/05/2026R$ 6,93R$ 6,91R$ 6,97R$ 6,91-0,29%131.734
05/05/2026R$ 6,94R$ 6,92R$ 6,95R$ 6,930,00%139.732
04/05/2026R$ 7,01R$ 6,92R$ 7,01R$ 6,93-0,86%125.250
30/04/2026R$ 6,99R$ 6,99R$ 7,04R$ 6,99-0,14%117.322
29/04/2026R$ 7,00R$ 6,99R$ 7,04R$ 7,000,00%125.592
28/04/2026R$ 7,00R$ 6,98R$ 7,05R$ 7,000,00%200.121
27/04/2026R$ 7,04R$ 7,00R$ 7,07R$ 7,00-0,71%252.217
24/04/2026R$ 7,08R$ 7,03R$ 7,09R$ 7,050,00%160.776
23/04/2026R$ 7,08R$ 7,05R$ 7,12R$ 7,05-0,28%66.036
22/04/2026R$ 7,05R$ 7,03R$ 7,07R$ 7,07+0,14%97.185
20/04/2026R$ 7,07R$ 7,03R$ 7,10R$ 7,06-0,14%74.357
17/04/2026R$ 7,07R$ 7,02R$ 7,10R$ 7,07+0,43%144.608
16/04/2026R$ 7,07R$ 7,04R$ 7,09R$ 7,040,00%57.766
15/04/2026R$ 7,08R$ 7,03R$ 7,12R$ 7,04-0,57%162.685
14/04/2026R$ 7,04R$ 7,02R$ 7,08R$ 7,08+0,43%76.946
13/04/2026R$ 7,03R$ 7,02R$ 7,07R$ 7,050,00%93.320
10/04/2026R$ 7,07R$ 7,01R$ 7,08R$ 7,050,00%69.948
09/04/2026R$ 7,02R$ 7,01R$ 7,08R$ 7,050,00%135.347
08/04/2026R$ 7,09R$ 7,03R$ 7,09R$ 7,05+0,28%77.084
07/04/2026R$ 7,10R$ 7,02R$ 7,10R$ 7,03-1,26%75.922
06/04/2026R$ 7,18R$ 7,10R$ 7,18R$ 7,12-1,11%84.788
02/04/2026R$ 7,02R$ 7,02R$ 7,21R$ 7,20+2,86%79.535
01/04/2026R$ 6,99R$ 6,94R$ 7,02R$ 7,00-0,85%94.143
31/03/2026R$ 7,05R$ 7,03R$ 7,09R$ 7,06+0,86%119.254
30/03/2026R$ 7,05R$ 6,99R$ 7,08R$ 7,00+0,14%132.613
27/03/2026R$ 7,00R$ 6,98R$ 7,02R$ 6,990,00%98.020
26/03/2026R$ 7,05R$ 6,97R$ 7,05R$ 6,99-0,71%141.484
25/03/2026R$ 7,03R$ 6,98R$ 7,04R$ 7,04+0,57%129.342
24/03/2026R$ 7,02R$ 6,98R$ 7,04R$ 7,00-0,14%122.133
23/03/2026R$ 7,06R$ 7,00R$ 7,07R$ 7,010,00%98.580
20/03/2026R$ 6,98R$ 6,98R$ 7,05R$ 7,01+0,14%80.463
19/03/2026R$ 7,05R$ 6,95R$ 7,08R$ 7,00-0,57%295.556
18/03/2026R$ 7,09R$ 7,00R$ 7,10R$ 7,04-0,57%111.688
17/03/2026R$ 7,08R$ 7,05R$ 7,13R$ 7,08-0,28%122.033
16/03/2026R$ 7,04R$ 7,04R$ 7,12R$ 7,10+0,42%103.062
13/03/2026R$ 7,01R$ 7,00R$ 7,10R$ 7,07+0,71%178.298
12/03/2026R$ 7,06R$ 7,00R$ 7,08R$ 7,02-0,99%170.260
11/03/2026R$ 7,10R$ 7,02R$ 7,10R$ 7,09+0,28%76.930
10/03/2026R$ 7,02R$ 7,00R$ 7,09R$ 7,07+1,00%204.263
09/03/2026R$ 7,04R$ 6,98R$ 7,04R$ 7,00-0,71%183.935
06/03/2026R$ 7,06R$ 7,01R$ 7,09R$ 7,05-0,14%179.150
05/03/2026R$ 7,16R$ 7,05R$ 7,19R$ 7,06-1,26%221.694
04/03/2026R$ 7,15R$ 7,06R$ 7,17R$ 7,150,00%222.925
03/03/2026R$ 7,32R$ 7,10R$ 7,32R$ 7,15-1,92%273.155
02/03/2026R$ 7,30R$ 7,19R$ 7,39R$ 7,29-2,54%273.282
27/02/2026R$ 7,45R$ 7,41R$ 7,53R$ 7,48+0,40%146.563
26/02/2026R$ 7,44R$ 7,38R$ 7,45R$ 7,45+0,54%134.105
25/02/2026R$ 7,46R$ 7,37R$ 7,52R$ 7,41-0,67%247.769
24/02/2026R$ 7,47R$ 7,43R$ 7,50R$ 7,46+0,40%151.664
23/02/2026R$ 7,51R$ 7,38R$ 7,54R$ 7,43-0,93%155.167
20/02/2026R$ 7,50R$ 7,40R$ 7,50R$ 7,50+0,94%148.708
19/02/2026R$ 7,47R$ 7,31R$ 7,49R$ 7,43-0,54%201.726
18/02/2026R$ 7,39R$ 7,38R$ 7,49R$ 7,47+1,08%134.899
13/02/2026R$ 7,28R$ 7,21R$ 7,39R$ 7,39+2,21%225.595
12/02/2026R$ 7,28R$ 7,20R$ 7,31R$ 7,23-0,55%259.160
11/02/2026R$ 7,20R$ 7,11R$ 7,28R$ 7,27+1,25%374.893
10/02/2026R$ 7,35R$ 7,17R$ 7,35R$ 7,18-2,45%438.875
09/02/2026R$ 7,39R$ 7,30R$ 7,40R$ 7,36+0,41%221.412
06/02/2026R$ 7,46R$ 7,32R$ 7,46R$ 7,33-0,81%115.724
05/02/2026R$ 7,53R$ 7,36R$ 7,58R$ 7,39-2,12%291.518
04/02/2026R$ 7,62R$ 7,55R$ 7,71R$ 7,55-1,31%164.939
03/02/2026R$ 7,66R$ 7,58R$ 7,73R$ 7,65+0,79%161.878
02/02/2026R$ 7,62R$ 7,50R$ 7,70R$ 7,59-0,39%187.647
31/01/2026R$ 7,50R$ 7,43R$ 7,63R$ 7,62+1,87%206.044
29/01/2026R$ 7,44R$ 7,35R$ 7,50R$ 7,48+1,36%144.163
28/01/2026R$ 7,45R$ 7,35R$ 7,46R$ 7,38-0,27%185.071
27/01/2026R$ 7,38R$ 7,35R$ 7,45R$ 7,400,00%105.358
26/01/2026R$ 7,45R$ 7,33R$ 7,48R$ 7,40+0,27%263.777
23/01/2026R$ 7,39R$ 7,33R$ 7,48R$ 7,38-0,14%164.399
22/01/2026R$ 7,40R$ 7,35R$ 7,42R$ 7,39-0,40%225.747
21/01/2026R$ 7,35R$ 7,30R$ 7,42R$ 7,42+1,50%201.041
20/01/2026R$ 7,35R$ 7,29R$ 7,35R$ 7,31+0,14%120.186
19/01/2026R$ 7,40R$ 7,28R$ 7,50R$ 7,30-0,82%155.889
16/01/2026R$ 7,32R$ 7,28R$ 7,50R$ 7,36+0,68%166.909
15/01/2026R$ 7,24R$ 7,22R$ 7,36R$ 7,31+1,25%181.810
14/01/2026R$ 7,23R$ 7,20R$ 7,25R$ 7,220,00%86.148
13/01/2026R$ 7,26R$ 7,20R$ 7,26R$ 7,22-0,41%40.403
12/01/2026R$ 7,21R$ 7,20R$ 7,26R$ 7,25+0,55%68.712
09/01/2026R$ 7,24R$ 7,18R$ 7,24R$ 7,210,00%83.046
08/01/2026R$ 7,26R$ 7,08R$ 7,27R$ 7,21-0,55%141.113
07/01/2026R$ 7,28R$ 7,19R$ 7,28R$ 7,250,00%77.357
06/01/2026R$ 7,20R$ 7,19R$ 7,25R$ 7,25+0,69%72.508
05/01/2026R$ 7,24R$ 7,18R$ 7,27R$ 7,20+0,14%88.905
03/01/2026R$ 7,30R$ 7,17R$ 7,30R$ 7,19-1,10%84.714
30/12/2025R$ 7,26R$ 7,21R$ 7,38R$ 7,27+0,14%81.128
29/12/2025R$ 7,33R$ 7,20R$ 7,45R$ 7,26-0,55%175.548
26/12/2025R$ 7,18R$ 7,18R$ 7,35R$ 7,30+2,10%87.142
23/12/2025R$ 7,20R$ 7,05R$ 7,24R$ 7,15-0,56%122.306
22/12/2025R$ 7,10R$ 7,06R$ 7,22R$ 7,19+1,99%115.787
19/12/2025R$ 7,10R$ 7,03R$ 7,25R$ 7,05-1,67%309.963
18/12/2025R$ 7,17R$ 7,08R$ 7,26R$ 7,17+1,13%101.640
17/12/2025R$ 7,09R$ 7,00R$ 7,17R$ 7,090,00%187.167
16/12/2025R$ 7,13R$ 7,07R$ 7,16R$ 7,09+0,28%138.278
15/12/2025R$ 7,15R$ 7,03R$ 7,15R$ 7,07-0,84%117.991
12/12/2025R$ 7,04R$ 7,01R$ 7,14R$ 7,13+1,57%114.607
11/12/2025R$ 7,01R$ 6,98R$ 7,09R$ 7,02-0,85%135.170
10/12/2025R$ 6,94R$ 6,90R$ 7,13R$ 7,08+2,02%450.762
08/12/2025R$ 6,93R$ 6,90R$ 6,95R$ 6,94+0,14%104.520
06/12/2025R$ 6,93R$ 6,90R$ 6,93R$ 6,93+0,29%158.154
04/12/2025R$ 6,92R$ 6,90R$ 6,93R$ 6,91+0,14%93.453
03/12/2025R$ 6,91R$ 6,78R$ 6,93R$ 6,900,00%243.476
02/12/2025R$ 6,91R$ 6,88R$ 6,95R$ 6,90-0,14%251.345
01/12/2025R$ 6,92R$ 6,91R$ 6,94R$ 6,91-1,43%117.952
29/11/2025R$ 6,99R$ 6,99R$ 7,05R$ 7,01-0,57%110.678
27/11/2025R$ 6,99R$ 6,96R$ 7,05R$ 7,05+1,15%101.711
26/11/2025R$ 6,97R$ 6,94R$ 6,98R$ 6,970,00%69.948
25/11/2025R$ 6,94R$ 6,88R$ 6,97R$ 6,97+0,29%300.957
24/11/2025R$ 6,92R$ 6,91R$ 6,97R$ 6,95+0,14%184.309
21/11/2025R$ 6,95R$ 6,91R$ 6,95R$ 6,940,00%144.516
19/11/2025R$ 6,95R$ 6,92R$ 6,95R$ 6,94-0,14%108.919
18/11/2025R$ 6,97R$ 6,92R$ 6,99R$ 6,95-0,29%319.101
17/11/2025R$ 6,95R$ 6,92R$ 6,98R$ 6,97+0,43%186.777
14/11/2025R$ 6,96R$ 6,91R$ 6,97R$ 6,94-0,14%191.241
13/11/2025R$ 6,94R$ 6,90R$ 6,95R$ 6,95+0,14%324.449
12/11/2025R$ 6,97R$ 6,91R$ 6,99R$ 6,94-0,14%208.988
11/11/2025R$ 6,94R$ 6,90R$ 6,98R$ 6,95+0,58%265.938
10/11/2025R$ 6,91R$ 6,90R$ 6,94R$ 6,91-0,43%187.766
07/11/2025R$ 6,93R$ 6,91R$ 6,96R$ 6,94+0,43%114.850
06/11/2025R$ 6,93R$ 6,90R$ 6,94R$ 6,91-0,29%193.538
05/11/2025R$ 6,95R$ 6,91R$ 6,97R$ 6,93-1,00%149.861
04/11/2025R$ 7,01R$ 6,95R$ 7,03R$ 7,00-0,14%173.643
03/11/2025R$ 6,96R$ 6,90R$ 7,01R$ 7,01+0,29%163.745
31/10/2025R$ 6,96R$ 6,96R$ 7,03R$ 6,99+0,72%72.691
30/10/2025R$ 7,00R$ 6,91R$ 7,03R$ 6,94-0,57%105.533
29/10/2025R$ 6,99R$ 6,94R$ 7,00R$ 6,980,00%58.384
28/10/2025R$ 6,98R$ 6,94R$ 7,00R$ 6,980,00%154.445
27/10/2025R$ 6,94R$ 6,91R$ 7,00R$ 6,98+0,43%168.584
24/10/2025R$ 6,91R$ 6,91R$ 6,96R$ 6,95+0,58%87.986
23/10/2025R$ 6,94R$ 6,90R$ 6,95R$ 6,910,00%64.634
22/10/2025R$ 6,94R$ 6,89R$ 6,95R$ 6,91-0,43%172.655
21/10/2025R$ 6,94R$ 6,90R$ 6,94R$ 6,94+0,29%60.057
20/10/2025R$ 6,92R$ 6,90R$ 6,95R$ 6,92-0,29%87.118
17/10/2025R$ 6,93R$ 6,90R$ 6,96R$ 6,94+0,14%110.833
16/10/2025R$ 6,99R$ 6,90R$ 6,99R$ 6,93-0,72%137.531
15/10/2025R$ 6,90R$ 6,90R$ 7,00R$ 6,98+0,72%81.320
14/10/2025R$ 6,94R$ 6,90R$ 6,95R$ 6,930,00%69.332
13/10/2025R$ 6,94R$ 6,90R$ 6,95R$ 6,93-0,14%58.736
10/10/2025R$ 6,94R$ 6,91R$ 6,95R$ 6,94+0,43%45.014
09/10/2025R$ 6,91R$ 6,89R$ 6,94R$ 6,91+0,29%140.979
08/10/2025R$ 6,95R$ 6,89R$ 7,00R$ 6,89-0,72%160.719
07/10/2025R$ 6,93R$ 6,92R$ 7,02R$ 6,94+0,14%176.782
06/10/2025R$ 6,93R$ 6,90R$ 6,98R$ 6,93-0,14%149.724
03/10/2025R$ 6,93R$ 6,90R$ 6,98R$ 6,94+0,43%61.850
02/10/2025R$ 6,97R$ 6,89R$ 7,00R$ 6,91-1,29%184.003
01/10/2025R$ 7,00R$ 6,94R$ 7,00R$ 7,00-0,99%137.630
30/09/2025R$ 7,08R$ 7,03R$ 7,08R$ 7,070,00%77.136
29/09/2025R$ 7,01R$ 7,00R$ 7,08R$ 7,07+0,71%122.140
26/09/2025R$ 7,04R$ 6,99R$ 7,04R$ 7,020,00%96.311
25/09/2025R$ 7,03R$ 6,99R$ 7,05R$ 7,02+0,29%70.937
24/09/2025R$ 7,00R$ 6,96R$ 7,08R$ 7,000,00%130.185
23/09/2025R$ 7,01R$ 6,93R$ 7,02R$ 7,000,00%203.067
20/09/2025R$ 7,05R$ 6,97R$ 7,05R$ 7,00-0,43%74.989
18/09/2025R$ 7,01R$ 7,00R$ 7,08R$ 7,03-0,14%82.090
17/09/2025R$ 7,04R$ 6,99R$ 7,06R$ 7,040,00%107.921
16/09/2025R$ 6,99R$ 6,97R$ 7,05R$ 7,04+0,86%102.105
15/09/2025R$ 6,98R$ 6,91R$ 7,00R$ 6,980,00%137.141
12/09/2025R$ 6,99R$ 6,90R$ 7,00R$ 6,98-0,14%114.027
11/09/2025R$ 6,89R$ 6,85R$ 7,00R$ 6,99+1,75%84.275
10/09/2025R$ 6,87R$ 6,83R$ 6,89R$ 6,87+0,29%72.223
09/09/2025R$ 6,94R$ 6,83R$ 6,95R$ 6,85-0,87%363.642
08/09/2025R$ 6,93R$ 6,89R$ 6,94R$ 6,910,00%207.034

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 0,74 / cota · yield 14,71%
TipoValor / cotaData-comPagamento
DividendoR$ 0,0331/08/202615/09/2026
DividendoR$ 0,0331/07/202614/08/2026
DividendoR$ 0,0230/06/202615/07/2026
DividendoR$ 0,0729/05/202615/06/2026
DividendoR$ 0,0730/04/202615/05/2026
DividendoR$ 0,0731/03/202615/04/2026
DividendoR$ 0,0727/02/202616/03/2026
DividendoR$ 0,08530/01/202618/02/2026
DividendoR$ 0,08530/12/202515/01/2026
DividendoR$ 0,0828/11/202515/12/2025
DividendoR$ 0,0831/10/202517/11/2025
DividendoR$ 0,0830/09/202515/10/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.