InvestB3
← InícioCompararOpções de BEEF11 →

BEEF11

MINERVA

R$ 0,49
+6,52% no dia

No mês

+8,89%

No ano

-77,42%

12 meses

-80,93%

Desde 12/2018

-44,32%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 0,47R$ 0,46R$ 0,52R$ 0,49+6,52%145.500
03/09/2026R$ 0,47R$ 0,42R$ 0,47R$ 0,46-2,13%168.400
02/09/2026R$ 0,45R$ 0,45R$ 0,50R$ 0,47+4,44%242.100
01/09/2026R$ 0,47R$ 0,43R$ 0,49R$ 0,450,00%45.100
31/08/2026R$ 0,52R$ 0,45R$ 0,57R$ 0,45-15,09%207.600
28/08/2026R$ 0,57R$ 0,50R$ 0,57R$ 0,53-7,02%155.000
27/08/2026R$ 0,59R$ 0,57R$ 0,60R$ 0,57-1,72%52.500
26/08/2026R$ 0,56R$ 0,54R$ 0,60R$ 0,58+3,57%49.200
25/08/2026R$ 0,56R$ 0,51R$ 0,57R$ 0,560,00%104.900
24/08/2026R$ 0,66R$ 0,53R$ 0,66R$ 0,56-15,15%683.100
21/08/2026R$ 0,65R$ 0,58R$ 0,71R$ 0,66+1,54%567.100
20/08/2026R$ 0,50R$ 0,50R$ 0,66R$ 0,65+30,00%758.500
19/08/2026R$ 0,46R$ 0,44R$ 0,50R$ 0,50+11,11%120.000
18/08/2026R$ 0,44R$ 0,43R$ 0,48R$ 0,45+2,27%94.300
17/08/2026R$ 0,38R$ 0,38R$ 0,44R$ 0,44+12,82%506.000
14/08/2026R$ 0,31R$ 0,30R$ 0,39R$ 0,39+25,81%471.600
13/08/2026R$ 0,38R$ 0,30R$ 0,40R$ 0,31-20,51%638.800
12/08/2026R$ 0,39R$ 0,38R$ 0,39R$ 0,390,00%31.400
11/08/2026R$ 0,44R$ 0,38R$ 0,44R$ 0,39-9,30%123.500
10/08/2026R$ 0,44R$ 0,42R$ 0,44R$ 0,430,00%12.300
07/08/2026R$ 0,42R$ 0,42R$ 0,44R$ 0,430,00%28.300
06/08/2026R$ 0,47R$ 0,43R$ 0,49R$ 0,43-6,52%36.000
05/08/2026R$ 0,46R$ 0,43R$ 0,49R$ 0,460,00%41.000
04/08/2026R$ 0,44R$ 0,43R$ 0,46R$ 0,46+4,55%55.500
03/08/2026R$ 0,45R$ 0,43R$ 0,45R$ 0,440,00%18.800
31/07/2026R$ 0,43R$ 0,42R$ 0,44R$ 0,44+4,76%46.700
30/07/2026R$ 0,43R$ 0,39R$ 0,45R$ 0,420,00%228.200
29/07/2026R$ 0,43R$ 0,41R$ 0,43R$ 0,420,00%10.800
28/07/2026R$ 0,42R$ 0,40R$ 0,43R$ 0,42+2,44%55.300
27/07/2026R$ 0,42R$ 0,39R$ 0,42R$ 0,41+2,50%88.200
24/07/2026R$ 0,44R$ 0,40R$ 0,45R$ 0,40-9,09%202.500
23/07/2026R$ 0,44R$ 0,43R$ 0,45R$ 0,44+2,33%19.300
22/07/2026R$ 0,44R$ 0,43R$ 0,45R$ 0,43-4,44%25.800
21/07/2026R$ 0,44R$ 0,42R$ 0,45R$ 0,450,00%44.200
20/07/2026R$ 0,47R$ 0,44R$ 0,47R$ 0,45-2,17%120.800
17/07/2026R$ 0,48R$ 0,45R$ 0,48R$ 0,46-4,17%195.800
16/07/2026R$ 0,46R$ 0,46R$ 0,48R$ 0,480,00%14.600
15/07/2026R$ 0,47R$ 0,45R$ 0,48R$ 0,48+2,13%40.100
14/07/2026R$ 0,50R$ 0,46R$ 0,50R$ 0,47-6,00%309.400
13/07/2026R$ 0,49R$ 0,46R$ 0,50R$ 0,50+6,38%26.400
10/07/2026R$ 0,49R$ 0,47R$ 0,50R$ 0,47-2,08%84.100
09/07/2026R$ 0,46R$ 0,45R$ 0,49R$ 0,48+6,67%330.700
08/07/2026R$ 0,48R$ 0,45R$ 0,49R$ 0,45-6,25%30.100
07/07/2026R$ 0,50R$ 0,48R$ 0,50R$ 0,48-4,00%30.700
06/07/2026R$ 0,51R$ 0,48R$ 0,51R$ 0,500,00%29.900
03/07/2026R$ 0,51R$ 0,50R$ 0,52R$ 0,50-1,96%9.800
02/07/2026R$ 0,53R$ 0,50R$ 0,53R$ 0,51-1,92%78.900
01/07/2026R$ 0,52R$ 0,50R$ 0,52R$ 0,52+1,96%52.300
30/06/2026R$ 0,55R$ 0,51R$ 0,55R$ 0,51-5,56%35.200
29/06/2026R$ 0,53R$ 0,50R$ 0,54R$ 0,54+1,89%89.500
26/06/2026R$ 0,51R$ 0,51R$ 0,55R$ 0,53+3,92%30.000
25/06/2026R$ 0,52R$ 0,51R$ 0,52R$ 0,510,00%18.100
24/06/2026R$ 0,51R$ 0,50R$ 0,54R$ 0,51-3,77%65.800
23/06/2026R$ 0,53R$ 0,48R$ 0,54R$ 0,530,00%75.400
22/06/2026R$ 0,54R$ 0,50R$ 0,54R$ 0,53-1,85%92.900
19/06/2026R$ 0,63R$ 0,53R$ 0,63R$ 0,54-14,29%366.100
18/06/2026R$ 0,62R$ 0,60R$ 0,63R$ 0,63+1,61%33.900
17/06/2026R$ 0,60R$ 0,58R$ 0,65R$ 0,62+1,64%176.400
16/06/2026R$ 0,64R$ 0,60R$ 0,64R$ 0,61-4,69%115.100
15/06/2026R$ 0,69R$ 0,63R$ 0,70R$ 0,640,00%101.400
12/06/2026R$ 0,67R$ 0,64R$ 0,68R$ 0,64-3,03%30.800
11/06/2026R$ 0,65R$ 0,64R$ 0,70R$ 0,660,00%246.100
10/06/2026R$ 0,69R$ 0,65R$ 0,70R$ 0,66-5,71%58.000
09/06/2026R$ 0,74R$ 0,67R$ 0,74R$ 0,70-2,78%67.600
08/06/2026R$ 0,78R$ 0,69R$ 0,78R$ 0,72-8,86%245.700
05/06/2026R$ 0,68R$ 0,68R$ 0,79R$ 0,79+17,91%582.700
03/06/2026R$ 0,67R$ 0,63R$ 0,70R$ 0,67+4,69%181.900
02/06/2026R$ 0,64R$ 0,58R$ 0,65R$ 0,64+3,23%534.800
01/06/2026R$ 0,71R$ 0,62R$ 0,71R$ 0,62-11,43%387.500
29/05/2026R$ 0,76R$ 0,69R$ 0,81R$ 0,70-10,26%203.400
28/05/2026R$ 0,99R$ 0,76R$ 0,99R$ 0,78-15,22%1.820.800
27/05/2026R$ 1,00R$ 0,91R$ 1,00R$ 0,92-7,07%94.600
26/05/2026R$ 0,95R$ 0,93R$ 0,99R$ 0,99+4,21%62.700
25/05/2026R$ 0,96R$ 0,93R$ 0,99R$ 0,95+1,06%65.000
22/05/2026R$ 1,08R$ 0,92R$ 1,08R$ 0,94-12,96%186.000
21/05/2026R$ 1,16R$ 1,01R$ 1,16R$ 1,08-8,47%142.400
20/05/2026R$ 1,15R$ 1,14R$ 1,23R$ 1,18+2,61%31.700
19/05/2026R$ 1,17R$ 1,11R$ 1,18R$ 1,15-2,54%40.000
18/05/2026R$ 1,21R$ 1,17R$ 1,25R$ 1,18-4,07%75.700
15/05/2026R$ 1,17R$ 1,15R$ 1,26R$ 1,23+6,03%180.900
14/05/2026R$ 1,24R$ 1,16R$ 1,27R$ 1,16-1,69%351.300
13/05/2026R$ 1,26R$ 1,13R$ 1,28R$ 1,18-5,60%51.200
12/05/2026R$ 1,28R$ 1,20R$ 1,29R$ 1,25-2,34%136.300
11/05/2026R$ 1,15R$ 1,13R$ 1,28R$ 1,28+11,30%96.700
08/05/2026R$ 1,15R$ 1,13R$ 1,18R$ 1,15-1,71%19.200
07/05/2026R$ 1,12R$ 1,10R$ 1,20R$ 1,17+2,63%140.900
06/05/2026R$ 1,13R$ 1,10R$ 1,18R$ 1,14+2,70%116.300
05/05/2026R$ 1,07R$ 1,07R$ 1,15R$ 1,11+0,91%176.500
04/05/2026R$ 1,00R$ 0,99R$ 1,10R$ 1,10+13,40%196.700
30/04/2026R$ 0,95R$ 0,93R$ 0,98R$ 0,97+2,11%26.400
29/04/2026R$ 0,95R$ 0,90R$ 0,95R$ 0,950,00%36.400
28/04/2026R$ 0,90R$ 0,88R$ 0,95R$ 0,95+5,56%34.400
27/04/2026R$ 0,95R$ 0,90R$ 0,95R$ 0,90-3,23%37.600
24/04/2026R$ 0,95R$ 0,93R$ 0,95R$ 0,93-3,13%97.200
23/04/2026R$ 0,97R$ 0,94R$ 0,98R$ 0,96-1,03%123.300
22/04/2026R$ 1,01R$ 0,95R$ 1,01R$ 0,97-2,02%104.100
20/04/2026R$ 1,01R$ 0,99R$ 1,02R$ 0,99+1,02%59.500
17/04/2026R$ 1,06R$ 0,96R$ 1,08R$ 0,98-5,77%265.800
16/04/2026R$ 1,04R$ 0,99R$ 1,05R$ 1,040,00%163.800
15/04/2026R$ 1,08R$ 1,00R$ 1,10R$ 1,04-2,80%373.200
14/04/2026R$ 1,14R$ 1,05R$ 1,17R$ 1,07-6,96%267.800
13/04/2026R$ 1,14R$ 1,12R$ 1,17R$ 1,15+1,77%120.100
10/04/2026R$ 1,23R$ 1,13R$ 1,23R$ 1,13-1,74%106.700
09/04/2026R$ 1,23R$ 1,14R$ 1,23R$ 1,15-1,71%70.300
08/04/2026R$ 1,29R$ 1,13R$ 1,29R$ 1,170,00%158.500
07/04/2026R$ 1,23R$ 1,12R$ 1,23R$ 1,17-4,88%142.500
06/04/2026R$ 1,27R$ 1,22R$ 1,31R$ 1,23-2,38%124.300
02/04/2026R$ 1,24R$ 1,15R$ 1,30R$ 1,26-3,82%264.600
01/04/2026R$ 1,28R$ 1,23R$ 1,36R$ 1,31+5,65%358.500
31/03/2026R$ 1,27R$ 1,23R$ 1,29R$ 1,24+1,64%357.600
30/03/2026R$ 1,39R$ 1,22R$ 1,39R$ 1,22-6,15%127.400
27/03/2026R$ 1,44R$ 1,24R$ 1,44R$ 1,30-3,70%168.100
26/03/2026R$ 1,44R$ 1,34R$ 1,49R$ 1,35-3,57%401.200
25/03/2026R$ 1,46R$ 1,40R$ 1,46R$ 1,400,00%56.500
24/03/2026R$ 1,30R$ 1,25R$ 1,42R$ 1,40+12,90%153.300
23/03/2026R$ 1,15R$ 1,15R$ 1,31R$ 1,24+10,71%263.600
20/03/2026R$ 1,35R$ 1,12R$ 1,36R$ 1,12-13,18%627.300
19/03/2026R$ 1,59R$ 1,25R$ 1,59R$ 1,29-18,35%602.500
18/03/2026R$ 1,58R$ 1,50R$ 1,58R$ 1,58+6,76%174.200
17/03/2026R$ 1,57R$ 1,46R$ 1,58R$ 1,48-2,63%87.800
16/03/2026R$ 1,58R$ 1,50R$ 1,59R$ 1,52-0,65%61.700
13/03/2026R$ 1,57R$ 1,49R$ 1,57R$ 1,53-2,55%64.600
12/03/2026R$ 1,47R$ 1,43R$ 1,57R$ 1,57+6,80%69.500
11/03/2026R$ 1,45R$ 1,45R$ 1,52R$ 1,47+1,38%29.700
10/03/2026R$ 1,48R$ 1,41R$ 1,52R$ 1,45+2,84%217.000
09/03/2026R$ 1,49R$ 1,41R$ 1,57R$ 1,41-10,19%416.300
06/03/2026R$ 1,57R$ 1,48R$ 1,63R$ 1,57+2,61%220.400
05/03/2026R$ 1,70R$ 1,51R$ 1,73R$ 1,53-11,56%421.300
04/03/2026R$ 1,82R$ 1,69R$ 1,82R$ 1,73-1,14%179.300
03/03/2026R$ 1,75R$ 1,70R$ 1,80R$ 1,75-4,37%929.300
02/03/2026R$ 1,83R$ 1,77R$ 1,87R$ 1,83-4,69%288.600
27/02/2026R$ 1,92R$ 1,84R$ 1,95R$ 1,92+0,52%141.700
26/02/2026R$ 1,86R$ 1,79R$ 1,91R$ 1,91+3,24%153.200
25/02/2026R$ 1,92R$ 1,82R$ 2,00R$ 1,85-1,60%673.500
24/02/2026R$ 2,00R$ 1,75R$ 2,04R$ 1,88-5,05%847.100
23/02/2026R$ 2,08R$ 1,98R$ 2,10R$ 1,98-5,71%274.800
20/02/2026R$ 1,99R$ 1,97R$ 2,15R$ 2,10+2,44%191.400
19/02/2026R$ 2,00R$ 1,95R$ 2,08R$ 2,05+1,49%380.000
18/02/2026R$ 2,09R$ 2,00R$ 2,22R$ 2,02-3,35%224.200
13/02/2026R$ 2,11R$ 2,09R$ 2,23R$ 2,09-5,00%644.100
12/02/2026R$ 2,34R$ 2,10R$ 2,35R$ 2,20-6,78%396.900
11/02/2026R$ 2,35R$ 2,31R$ 2,45R$ 2,36+0,43%587.600
10/02/2026R$ 2,44R$ 2,25R$ 2,44R$ 2,35-3,29%794.400
09/02/2026R$ 2,51R$ 2,42R$ 2,53R$ 2,43-2,80%551.600
06/02/2026R$ 2,50R$ 2,44R$ 2,50R$ 2,50+1,21%101.300
05/02/2026R$ 2,42R$ 2,42R$ 2,50R$ 2,47+1,65%136.800
04/02/2026R$ 2,58R$ 2,35R$ 2,59R$ 2,43-5,81%354.100
03/02/2026R$ 2,52R$ 2,52R$ 2,58R$ 2,58+2,38%222.400
02/02/2026R$ 2,50R$ 2,45R$ 2,54R$ 2,52+1,20%228.900
31/01/2026R$ 2,49R$ 2,43R$ 2,49R$ 2,490,00%88.200
29/01/2026R$ 2,43R$ 2,37R$ 2,49R$ 2,49+2,05%257.800
28/01/2026R$ 2,45R$ 2,40R$ 2,49R$ 2,44-0,41%564.400
27/01/2026R$ 2,47R$ 2,34R$ 2,47R$ 2,45+1,66%156.100
26/01/2026R$ 2,36R$ 2,36R$ 2,47R$ 2,41+0,42%143.200
23/01/2026R$ 2,21R$ 2,20R$ 2,43R$ 2,40+6,67%373.100
22/01/2026R$ 2,29R$ 2,20R$ 2,33R$ 2,25+0,45%130.000
21/01/2026R$ 2,10R$ 2,10R$ 2,28R$ 2,24+8,21%1.153.300
20/01/2026R$ 2,04R$ 1,98R$ 2,09R$ 2,07+2,48%132.000
19/01/2026R$ 2,03R$ 1,95R$ 2,03R$ 2,02-0,49%129.500
16/01/2026R$ 1,92R$ 1,92R$ 2,06R$ 2,03+6,84%279.000
15/01/2026R$ 1,85R$ 1,85R$ 1,96R$ 1,90-0,52%192.300
14/01/2026R$ 1,81R$ 1,78R$ 1,92R$ 1,91+7,91%371.100
13/01/2026R$ 1,81R$ 1,76R$ 1,84R$ 1,77-3,28%142.700
12/01/2026R$ 1,75R$ 1,66R$ 1,83R$ 1,83+7,02%170.700
09/01/2026R$ 1,69R$ 1,69R$ 1,76R$ 1,71+3,01%142.100
08/01/2026R$ 1,65R$ 1,60R$ 1,70R$ 1,66+3,75%310.600
07/01/2026R$ 1,69R$ 1,59R$ 1,69R$ 1,60-3,61%661.200
06/01/2026R$ 1,81R$ 1,66R$ 1,81R$ 1,66-5,14%1.948.500
05/01/2026R$ 1,85R$ 1,72R$ 1,86R$ 1,75-5,91%432.000
03/01/2026R$ 2,02R$ 1,78R$ 2,02R$ 1,86-14,29%1.169.600
30/12/2025R$ 2,20R$ 2,12R$ 2,20R$ 2,17+0,93%211.900
29/12/2025R$ 2,15R$ 2,07R$ 2,17R$ 2,15+0,94%72.500
26/12/2025R$ 2,11R$ 2,09R$ 2,14R$ 2,13+0,95%111.900
23/12/2025R$ 2,01R$ 2,01R$ 2,12R$ 2,11+4,46%79.000
22/12/2025R$ 2,00R$ 1,95R$ 2,02R$ 2,02+0,50%122.400
19/12/2025R$ 1,99R$ 1,96R$ 2,04R$ 2,01+3,08%196.900
18/12/2025R$ 1,99R$ 1,93R$ 2,00R$ 1,95-2,50%237.100
17/12/2025R$ 2,01R$ 1,92R$ 2,02R$ 2,00-0,99%250.800
16/12/2025R$ 2,10R$ 1,96R$ 2,12R$ 2,02-7,34%505.900
15/12/2025R$ 2,16R$ 2,07R$ 2,22R$ 2,18-1,36%252.900
12/12/2025R$ 2,33R$ 2,18R$ 2,33R$ 2,21-3,91%131.800
11/12/2025R$ 2,34R$ 2,18R$ 2,34R$ 2,30+4,55%306.700
10/12/2025R$ 2,18R$ 2,11R$ 2,22R$ 2,20+0,92%99.500
08/12/2025R$ 2,22R$ 2,17R$ 2,28R$ 2,18-3,54%172.400
06/12/2025R$ 2,39R$ 2,19R$ 2,42R$ 2,26-3,83%407.400
04/12/2025R$ 2,39R$ 2,32R$ 2,43R$ 2,35-0,84%510.500
03/12/2025R$ 2,26R$ 2,24R$ 2,37R$ 2,37+6,76%154.000
02/12/2025R$ 2,20R$ 2,16R$ 2,27R$ 2,22+0,91%353.600
01/12/2025R$ 2,44R$ 2,20R$ 2,44R$ 2,20-10,20%406.700
29/11/2025R$ 2,47R$ 2,40R$ 2,49R$ 2,450,00%425.800
27/11/2025R$ 2,50R$ 2,45R$ 2,54R$ 2,45-2,78%180.100
26/11/2025R$ 2,53R$ 2,43R$ 2,58R$ 2,52-0,40%322.300
25/11/2025R$ 2,48R$ 2,42R$ 2,57R$ 2,530,00%713.100
24/11/2025R$ 2,48R$ 2,47R$ 2,53R$ 2,53+1,20%270.100
21/11/2025R$ 2,64R$ 2,45R$ 2,69R$ 2,50-3,10%1.038.000
19/11/2025R$ 2,80R$ 2,52R$ 2,88R$ 2,58-7,53%981.500
18/11/2025R$ 2,64R$ 2,64R$ 2,80R$ 2,79+2,20%475.600
17/11/2025R$ 2,64R$ 2,62R$ 2,73R$ 2,73+3,41%825.600
14/11/2025R$ 2,49R$ 2,45R$ 2,64R$ 2,64+4,76%444.000
13/11/2025R$ 2,57R$ 2,41R$ 2,57R$ 2,52-1,95%281.400
12/11/2025R$ 2,53R$ 2,45R$ 2,58R$ 2,57+1,18%201.500
11/11/2025R$ 2,45R$ 2,38R$ 2,56R$ 2,54+7,17%813.500
10/11/2025R$ 2,40R$ 2,30R$ 2,48R$ 2,37+1,28%1.140.200
07/11/2025R$ 2,64R$ 2,24R$ 2,65R$ 2,34-9,65%1.369.100
06/11/2025R$ 3,15R$ 2,45R$ 3,25R$ 2,59-21,99%3.311.900
05/11/2025R$ 3,12R$ 3,12R$ 3,38R$ 3,32+3,75%909.800
04/11/2025R$ 3,19R$ 3,16R$ 3,27R$ 3,200,00%400.000
03/11/2025R$ 2,95R$ 2,95R$ 3,20R$ 3,20+4,92%719.600
31/10/2025R$ 3,06R$ 2,91R$ 3,06R$ 3,05+3,39%740.800
30/10/2025R$ 2,93R$ 2,91R$ 2,98R$ 2,95+0,34%262.200
29/10/2025R$ 3,08R$ 2,88R$ 3,08R$ 2,94-5,16%425.100
28/10/2025R$ 2,99R$ 2,98R$ 3,17R$ 3,10+0,65%267.000
27/10/2025R$ 3,03R$ 2,91R$ 3,08R$ 3,08+2,67%174.100
24/10/2025R$ 3,05R$ 2,95R$ 3,10R$ 3,00-1,64%491.400
23/10/2025R$ 3,03R$ 2,99R$ 3,14R$ 3,05+2,01%1.053.600
22/10/2025R$ 2,90R$ 2,88R$ 2,99R$ 2,99+2,05%731.500
21/10/2025R$ 3,00R$ 2,89R$ 3,00R$ 2,93-2,33%458.300
20/10/2025R$ 2,95R$ 2,93R$ 3,00R$ 3,00+1,69%218.800
17/10/2025R$ 2,90R$ 2,80R$ 2,95R$ 2,95+0,68%747.200
16/10/2025R$ 2,91R$ 2,83R$ 2,95R$ 2,93-0,34%1.168.500
15/10/2025R$ 2,78R$ 2,74R$ 2,94R$ 2,94+5,00%347.200
14/10/2025R$ 2,75R$ 2,70R$ 2,83R$ 2,80+0,72%520.000
13/10/2025R$ 2,79R$ 2,60R$ 2,80R$ 2,78+0,36%330.100
10/10/2025R$ 2,74R$ 2,63R$ 2,77R$ 2,77+4,14%260.300
09/10/2025R$ 2,86R$ 2,60R$ 2,86R$ 2,66-6,01%858.400
08/10/2025R$ 2,97R$ 2,56R$ 3,01R$ 2,83-5,67%2.002.900
07/10/2025R$ 2,90R$ 2,77R$ 3,00R$ 3,00+4,90%310.800
06/10/2025R$ 2,95R$ 2,82R$ 2,97R$ 2,86-3,05%758.300
03/10/2025R$ 3,07R$ 2,92R$ 3,07R$ 2,95-3,59%583.400
02/10/2025R$ 3,09R$ 2,96R$ 3,10R$ 3,06+0,99%775.400
01/10/2025R$ 2,98R$ 2,97R$ 3,12R$ 3,03+2,71%1.538.900
30/09/2025R$ 2,85R$ 2,74R$ 2,96R$ 2,95+4,24%846.500
29/09/2025R$ 2,89R$ 2,79R$ 2,89R$ 2,83+0,35%141.500
26/09/2025R$ 2,76R$ 2,75R$ 2,84R$ 2,82+2,92%258.300
25/09/2025R$ 2,82R$ 2,68R$ 2,82R$ 2,74-3,86%523.500
24/09/2025R$ 2,75R$ 2,73R$ 2,87R$ 2,85+5,56%971.100
23/09/2025R$ 2,80R$ 2,69R$ 2,80R$ 2,70-3,57%462.100
20/09/2025R$ 2,91R$ 2,75R$ 2,91R$ 2,80-3,45%393.200
18/09/2025R$ 2,82R$ 2,79R$ 2,92R$ 2,90+2,11%911.300
17/09/2025R$ 2,90R$ 2,67R$ 2,90R$ 2,84-0,35%939.700
16/09/2025R$ 2,89R$ 2,82R$ 2,97R$ 2,85-2,06%403.400
15/09/2025R$ 2,99R$ 2,81R$ 2,99R$ 2,91-2,68%709.700
12/09/2025R$ 2,83R$ 2,83R$ 2,99R$ 2,99+4,91%1.010.200
11/09/2025R$ 2,77R$ 2,77R$ 2,90R$ 2,85+1,79%687.700
10/09/2025R$ 2,67R$ 2,59R$ 2,84R$ 2,80+5,66%886.100
09/09/2025R$ 2,51R$ 2,49R$ 2,70R$ 2,65+5,58%954.100
08/09/2025R$ 2,50R$ 2,45R$ 2,59R$ 2,51-2,33%155.200

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.