InvestB3
← InícioComparar

BHYG39

ISHARES IBOXX HIGH YIELD CORPORATE BOND ETF

R$ 42,79
-15,93% no dia

No mês

-17,04%

No ano

-22,94%

12 meses

-21,92%

Desde 05/2022

-13,36%

Leitura técnica

viés de baixa forte
baixaneutroalta
Tendência de longo prazo-17.6% vs. média de 200 pregõesbaixa
Tendência de médio prazo-15.9% vs. média de 50 pregõesbaixa
Cruzamento de médias (50 × 200)média curta abaixo da longabaixa
MACDhistograma negativobaixa
RSI (14)RSI 11 — sobrevendidoalta
Momento (6 meses)-17.6% no períodobaixa
Bandas de Bollingerabaixo da banda inferioralta

Nos últimos 24 meses, seguir esse sinal (entra comprado quando vira "alta", sai pra caixa quando vira "baixa", custo de 0,2% por troca) teria rendido +2.3% em BHYG39, contra -22.4% de quem só comprou e segurou (4 trocas). O sinal teria ganho de comprar e segurar nesse período.

Só indicadores sobre os fechamentos passados — descritivo, não previsão nem recomendação. A maioria desses sinais não bate comprar e segurar de forma consistente.

Histórico diário a partir de 08/09/2025. Cotações com atraso (fim de dia).

Histórico diário (248)

DataAberturaMínimaMáximaFechamentoDiaVolume
08/09/2026R$ 50,90R$ 42,79R$ 50,90R$ 42,79-15,93%127
04/09/2026R$ 50,61R$ 50,61R$ 50,95R$ 50,90+0,87%53.979
03/09/2026R$ 50,62R$ 50,46R$ 50,70R$ 50,46-0,32%513
02/09/2026R$ 51,78R$ 50,41R$ 51,78R$ 50,62-2,24%472
01/09/2026R$ 51,50R$ 51,50R$ 54,32R$ 51,78+0,39%224
31/08/2026R$ 51,36R$ 51,36R$ 51,58R$ 51,58-0,04%328
28/08/2026R$ 51,72R$ 51,60R$ 52,01R$ 51,60+0,29%7.906
27/08/2026R$ 51,45R$ 51,45R$ 51,57R$ 51,45+0,18%226
26/08/2026R$ 51,42R$ 51,35R$ 51,64R$ 51,36+0,04%274
25/08/2026R$ 51,34R$ 51,30R$ 51,55R$ 51,34+0,16%337
24/08/2026R$ 51,25R$ 51,16R$ 51,30R$ 51,26+0,39%647
21/08/2026R$ 51,38R$ 51,05R$ 51,38R$ 51,06-0,97%183
20/08/2026R$ 51,51R$ 51,46R$ 51,56R$ 51,56+0,29%66
19/08/2026R$ 52,37R$ 51,36R$ 52,37R$ 51,41-0,85%89
18/08/2026R$ 51,71R$ 51,65R$ 52,00R$ 51,85+0,37%291
17/08/2026R$ 51,89R$ 51,56R$ 51,90R$ 51,66+1,08%185
14/08/2026R$ 51,52R$ 51,11R$ 52,30R$ 51,11-0,80%141
13/08/2026R$ 51,67R$ 51,52R$ 51,72R$ 51,52+0,04%212
12/08/2026R$ 51,38R$ 51,37R$ 51,50R$ 51,50+0,19%398
11/08/2026R$ 50,61R$ 50,61R$ 51,54R$ 51,40+1,38%2.397
10/08/2026R$ 50,80R$ 50,61R$ 50,92R$ 50,70+0,18%210
07/08/2026R$ 50,62R$ 50,61R$ 50,62R$ 50,61-0,02%16
06/08/2026R$ 50,74R$ 50,57R$ 50,77R$ 50,62-0,55%298
05/08/2026R$ 50,55R$ 50,55R$ 51,10R$ 50,90-0,20%426
04/08/2026R$ 50,50R$ 50,50R$ 51,00R$ 51,00+0,99%500
03/08/2026R$ 50,33R$ 50,33R$ 53,43R$ 50,500,00%87
31/07/2026R$ 50,25R$ 50,19R$ 50,55R$ 50,50+0,48%61
30/07/2026R$ 50,17R$ 50,17R$ 50,29R$ 50,26+1,27%77
29/07/2026R$ 50,70R$ 49,63R$ 50,89R$ 49,63-6,23%340
28/07/2026R$ 50,90R$ 50,66R$ 52,93R$ 52,93+4,60%190
27/07/2026R$ 50,51R$ 50,50R$ 50,60R$ 50,60+0,42%53
24/07/2026R$ 50,44R$ 50,15R$ 50,58R$ 50,39+0,16%14.346
23/07/2026R$ 50,31R$ 50,31R$ 50,31R$ 50,31-0,04%23
22/07/2026R$ 50,40R$ 50,16R$ 50,44R$ 50,33-0,14%252
21/07/2026R$ 50,69R$ 50,40R$ 50,69R$ 50,40-0,79%472
20/07/2026R$ 50,61R$ 50,60R$ 50,85R$ 50,80-0,10%198
17/07/2026R$ 51,15R$ 50,85R$ 51,15R$ 50,85+0,08%34
16/07/2026R$ 50,70R$ 50,65R$ 50,81R$ 50,81+0,49%87
15/07/2026R$ 50,45R$ 50,45R$ 50,70R$ 50,56+0,22%89
14/07/2026R$ 50,70R$ 50,40R$ 50,70R$ 50,45-1,25%187
13/07/2026R$ 50,60R$ 50,60R$ 51,14R$ 51,09+0,47%363
10/07/2026R$ 50,96R$ 50,76R$ 51,08R$ 50,85-0,31%637
09/07/2026R$ 51,20R$ 50,96R$ 51,24R$ 51,01-0,37%607
08/07/2026R$ 51,20R$ 51,16R$ 51,21R$ 51,20-0,19%76
07/07/2026R$ 51,20R$ 51,20R$ 51,30R$ 51,30+0,20%568
06/07/2026R$ 46,52R$ 46,52R$ 51,52R$ 51,20+4,66%616
03/07/2026R$ 51,50R$ 48,92R$ 51,50R$ 48,92-5,67%14
02/07/2026R$ 51,82R$ 51,61R$ 51,86R$ 51,86-1,63%200
01/07/2026R$ 51,28R$ 51,25R$ 54,23R$ 52,72+2,47%206
30/06/2026R$ 51,51R$ 51,45R$ 51,97R$ 51,45-0,14%10.540
29/06/2026R$ 51,77R$ 51,52R$ 51,90R$ 51,52+0,02%104
26/06/2026R$ 51,55R$ 51,45R$ 51,70R$ 51,51-0,19%84
25/06/2026R$ 51,30R$ 51,30R$ 51,91R$ 51,61-0,37%32
24/06/2026R$ 52,15R$ 51,80R$ 52,20R$ 51,80+0,19%61
23/06/2026R$ 51,75R$ 51,65R$ 51,95R$ 51,70+0,88%467
22/06/2026R$ 51,35R$ 51,15R$ 51,40R$ 51,25+1,14%254
19/06/2026R$ 48,56R$ 48,56R$ 51,00R$ 50,67-1,80%294
18/06/2026R$ 50,99R$ 50,99R$ 51,86R$ 51,60+1,40%183
17/06/2026R$ 50,46R$ 50,46R$ 50,89R$ 50,89-0,20%85
16/06/2026R$ 50,70R$ 50,70R$ 51,12R$ 50,99+0,65%1.006
15/06/2026R$ 50,10R$ 50,10R$ 50,66R$ 50,66+0,32%122
12/06/2026R$ 50,60R$ 50,45R$ 50,78R$ 50,50-0,98%79
11/06/2026R$ 51,30R$ 50,95R$ 51,39R$ 51,00-0,58%383
10/06/2026R$ 51,44R$ 51,21R$ 51,65R$ 51,30-0,29%1.129
09/06/2026R$ 51,41R$ 51,26R$ 51,64R$ 51,450,00%424
08/06/2026R$ 51,05R$ 51,05R$ 51,51R$ 51,45+0,78%174
05/06/2026R$ 51,04R$ 50,90R$ 51,09R$ 51,05+0,75%300
03/06/2026R$ 50,25R$ 50,16R$ 50,67R$ 50,67+0,90%296
02/06/2026R$ 49,96R$ 49,93R$ 50,24R$ 50,22+0,74%65.150
01/06/2026R$ 50,00R$ 49,72R$ 54,00R$ 49,85-1,33%128
29/05/2026R$ 50,56R$ 50,51R$ 50,72R$ 50,52+0,40%1.951
28/05/2026R$ 50,53R$ 50,30R$ 50,53R$ 50,32-0,57%26
27/05/2026R$ 50,55R$ 50,55R$ 50,84R$ 50,61+0,60%2.319
26/05/2026R$ 50,15R$ 50,15R$ 50,45R$ 50,31-4,13%1.125
25/05/2026R$ 50,00R$ 48,70R$ 52,50R$ 52,48+4,71%137
22/05/2026R$ 49,95R$ 49,95R$ 50,40R$ 50,12+0,62%70
21/05/2026R$ 49,99R$ 49,76R$ 49,99R$ 49,81-0,44%68
20/05/2026R$ 50,01R$ 49,81R$ 50,05R$ 50,03-4,10%822
19/05/2026R$ 50,10R$ 49,86R$ 52,17R$ 52,17+5,08%1.861
18/05/2026R$ 48,48R$ 48,48R$ 49,89R$ 49,65-1,66%67
15/05/2026R$ 50,38R$ 50,26R$ 50,53R$ 50,49+1,47%638
14/05/2026R$ 49,81R$ 49,66R$ 49,94R$ 49,76-0,40%675
13/05/2026R$ 48,60R$ 48,60R$ 50,03R$ 49,96+2,80%572
12/05/2026R$ 48,92R$ 48,60R$ 49,09R$ 48,60-0,65%21.498
11/05/2026R$ 49,05R$ 48,92R$ 49,19R$ 48,92-0,06%843
08/05/2026R$ 48,97R$ 48,90R$ 49,10R$ 48,95-0,67%614
07/05/2026R$ 49,25R$ 49,06R$ 49,42R$ 49,28+0,06%328
06/05/2026R$ 49,14R$ 49,14R$ 49,49R$ 49,25+0,22%39
05/05/2026R$ 49,17R$ 49,00R$ 49,38R$ 49,14-0,02%526
04/05/2026R$ 49,01R$ 49,01R$ 52,75R$ 49,15-1,31%465
30/04/2026R$ 49,97R$ 49,80R$ 49,97R$ 49,80-0,34%19.747
29/04/2026R$ 50,09R$ 49,97R$ 50,32R$ 49,97-0,24%103
28/04/2026R$ 50,24R$ 49,97R$ 50,44R$ 50,09-0,02%130
27/04/2026R$ 50,00R$ 49,90R$ 50,16R$ 50,10-0,20%207
24/04/2026R$ 50,38R$ 50,20R$ 50,49R$ 50,20-0,36%377
23/04/2026R$ 49,89R$ 49,89R$ 50,38R$ 50,38+0,62%1.461
22/04/2026R$ 49,97R$ 49,90R$ 50,14R$ 50,07+0,12%295
20/04/2026R$ 50,24R$ 50,01R$ 50,34R$ 50,01-0,20%763
17/04/2026R$ 50,17R$ 50,11R$ 50,44R$ 50,11-0,12%188
16/04/2026R$ 50,11R$ 50,11R$ 50,46R$ 50,17+0,60%128
15/04/2026R$ 50,15R$ 49,87R$ 50,30R$ 49,87-0,56%819
14/04/2026R$ 50,01R$ 49,75R$ 50,34R$ 50,15+0,28%745
13/04/2026R$ 50,06R$ 49,90R$ 50,39R$ 50,010,00%1.501
10/04/2026R$ 50,40R$ 50,01R$ 50,52R$ 50,01-1,75%1.291
09/04/2026R$ 50,94R$ 50,75R$ 50,94R$ 50,90-0,12%275
08/04/2026R$ 51,14R$ 50,95R$ 51,28R$ 50,96-0,57%221
07/04/2026R$ 51,16R$ 51,16R$ 51,44R$ 51,25+0,18%830
06/04/2026R$ 51,31R$ 51,16R$ 51,31R$ 51,16-0,29%58
02/04/2026R$ 51,06R$ 51,06R$ 51,31R$ 51,31-0,50%1.315
01/04/2026R$ 51,57R$ 50,95R$ 51,57R$ 51,57-0,33%31
31/03/2026R$ 51,89R$ 51,65R$ 52,35R$ 51,74+0,23%1.201
30/03/2026R$ 50,47R$ 50,47R$ 51,82R$ 51,62+0,23%414
27/03/2026R$ 51,74R$ 51,40R$ 51,75R$ 51,50-0,75%2.075
26/03/2026R$ 51,93R$ 51,70R$ 51,93R$ 51,89-0,08%251
25/03/2026R$ 52,14R$ 51,93R$ 52,14R$ 51,93-0,40%1.032
24/03/2026R$ 51,95R$ 51,95R$ 52,35R$ 52,14+0,21%823
23/03/2026R$ 51,91R$ 51,81R$ 52,03R$ 52,03-0,63%1.680
20/03/2026R$ 52,44R$ 52,31R$ 52,60R$ 52,36+0,89%94
19/03/2026R$ 52,45R$ 51,86R$ 52,45R$ 51,90+0,27%1.189
18/03/2026R$ 52,19R$ 51,61R$ 52,19R$ 51,76-0,54%375
17/03/2026R$ 51,79R$ 51,69R$ 52,09R$ 52,04+0,48%1.303
16/03/2026R$ 52,21R$ 51,79R$ 52,39R$ 51,79-1,78%228
13/03/2026R$ 51,85R$ 51,85R$ 52,73R$ 52,73+1,13%2.474
12/03/2026R$ 51,90R$ 51,73R$ 52,14R$ 52,14+1,07%2.735
11/03/2026R$ 51,79R$ 51,37R$ 51,79R$ 51,59+0,06%563
10/03/2026R$ 51,90R$ 51,46R$ 51,90R$ 51,56-0,66%10.515
09/03/2026R$ 51,91R$ 51,62R$ 52,20R$ 51,90-1,11%1.646
06/03/2026R$ 52,81R$ 52,48R$ 52,81R$ 52,48-0,46%1.108
05/03/2026R$ 52,65R$ 52,65R$ 53,05R$ 52,72+0,13%1.550
04/03/2026R$ 53,12R$ 52,21R$ 53,12R$ 52,65+1,80%1.306
03/03/2026R$ 52,70R$ 51,72R$ 53,50R$ 51,72-5,60%3.207
02/03/2026R$ 51,72R$ 51,65R$ 54,90R$ 54,79+5,59%491
27/02/2026R$ 51,83R$ 51,71R$ 52,35R$ 51,89+0,12%1.141
26/02/2026R$ 51,55R$ 51,55R$ 52,24R$ 51,83-0,23%1.583
25/02/2026R$ 52,20R$ 51,90R$ 52,35R$ 51,95-0,48%1.013
24/02/2026R$ 49,73R$ 49,73R$ 52,50R$ 52,20-0,29%8.926
23/02/2026R$ 52,60R$ 51,97R$ 52,60R$ 52,35-0,29%1.338
20/02/2026R$ 52,90R$ 52,36R$ 52,90R$ 52,50-4,55%142
19/02/2026R$ 52,81R$ 52,77R$ 55,00R$ 55,00+3,68%890
18/02/2026R$ 52,51R$ 52,51R$ 53,15R$ 53,05+0,19%792
13/02/2026R$ 52,61R$ 52,61R$ 53,14R$ 52,95+0,49%589
12/02/2026R$ 52,49R$ 52,30R$ 52,69R$ 52,69+0,38%2.203
11/02/2026R$ 52,69R$ 52,26R$ 52,69R$ 52,49-0,13%673
10/02/2026R$ 52,56R$ 52,56R$ 52,87R$ 52,56-0,02%8.696
09/02/2026R$ 52,41R$ 52,41R$ 52,57R$ 52,57-0,44%722
06/02/2026R$ 52,66R$ 52,62R$ 52,80R$ 52,80-0,64%67
05/02/2026R$ 52,84R$ 52,77R$ 53,30R$ 53,14+0,38%2.021
04/02/2026R$ 53,11R$ 52,94R$ 53,15R$ 52,94-0,68%1.001
03/02/2026R$ 52,76R$ 52,57R$ 53,30R$ 53,30+0,62%2.539
02/02/2026R$ 53,00R$ 52,65R$ 55,70R$ 52,97+1,67%246
31/01/2026R$ 52,60R$ 52,10R$ 53,16R$ 52,10-5,13%1.868
29/01/2026R$ 52,91R$ 52,55R$ 54,92R$ 54,92+2,29%20.452
28/01/2026R$ 53,21R$ 52,50R$ 53,69R$ 53,69+1,84%18.794
27/01/2026R$ 53,49R$ 52,72R$ 53,49R$ 52,72-1,79%4.020
26/01/2026R$ 53,48R$ 53,36R$ 53,74R$ 53,68-0,02%572
23/01/2026R$ 54,00R$ 53,46R$ 54,00R$ 53,69-0,20%2.363
22/01/2026R$ 54,04R$ 53,80R$ 54,04R$ 53,80-0,44%315
21/01/2026R$ 54,24R$ 53,97R$ 54,34R$ 54,04-0,83%752
20/01/2026R$ 53,77R$ 53,77R$ 54,55R$ 54,49+3,59%2.632
19/01/2026R$ 54,10R$ 52,00R$ 54,10R$ 52,60-3,68%96
16/01/2026R$ 54,31R$ 54,31R$ 54,74R$ 54,61+0,29%58
15/01/2026R$ 54,61R$ 54,41R$ 54,61R$ 54,45-0,18%72
14/01/2026R$ 54,20R$ 54,20R$ 54,70R$ 54,55+0,02%595
13/01/2026R$ 54,50R$ 54,25R$ 54,60R$ 54,54+0,07%2.448
12/01/2026R$ 54,25R$ 54,25R$ 54,60R$ 54,50+0,46%4.227
09/01/2026R$ 54,96R$ 54,16R$ 54,96R$ 54,25-0,73%111
08/01/2026R$ 54,60R$ 54,36R$ 54,65R$ 54,65+0,15%1.194
07/01/2026R$ 54,41R$ 54,41R$ 54,80R$ 54,57+0,15%1.035
06/01/2026R$ 54,65R$ 54,16R$ 54,65R$ 54,49-0,15%3.768
05/01/2026R$ 54,86R$ 54,47R$ 54,86R$ 54,57-0,38%139
03/01/2026R$ 54,50R$ 54,50R$ 54,96R$ 54,78-1,35%440
30/12/2025R$ 55,60R$ 55,48R$ 55,68R$ 55,53-1,42%648
29/12/2025R$ 55,80R$ 55,80R$ 56,45R$ 56,33+0,95%3.006
26/12/2025R$ 56,00R$ 55,77R$ 56,00R$ 55,800,00%7.135
23/12/2025R$ 56,91R$ 55,74R$ 56,91R$ 55,80-0,96%4.875
22/12/2025R$ 55,20R$ 55,20R$ 56,45R$ 56,34+2,07%5.040
19/12/2025R$ 55,50R$ 53,54R$ 56,05R$ 55,20-0,84%291
18/12/2025R$ 55,56R$ 55,56R$ 55,97R$ 55,67+0,47%103
17/12/2025R$ 55,71R$ 55,41R$ 55,84R$ 55,41+0,80%855
16/12/2025R$ 55,04R$ 54,94R$ 55,25R$ 54,97+0,77%789
15/12/2025R$ 56,19R$ 54,00R$ 56,19R$ 54,55-2,92%72.369
12/12/2025R$ 54,30R$ 54,15R$ 56,19R$ 56,19+1,70%671
11/12/2025R$ 53,30R$ 53,30R$ 55,97R$ 55,25+3,66%1.045
10/12/2025R$ 55,30R$ 53,30R$ 55,30R$ 53,30-2,56%7.563
08/12/2025R$ 53,80R$ 53,80R$ 56,11R$ 54,70-0,36%725
06/12/2025R$ 53,30R$ 53,30R$ 55,20R$ 54,90+2,69%190
04/12/2025R$ 53,60R$ 53,26R$ 53,66R$ 53,46-0,54%604
03/12/2025R$ 53,52R$ 53,45R$ 53,75R$ 53,75-0,19%487
02/12/2025R$ 53,76R$ 53,76R$ 54,05R$ 53,85+0,28%236
01/12/2025R$ 56,65R$ 53,65R$ 56,65R$ 53,70-0,85%51
29/11/2025R$ 53,80R$ 53,80R$ 54,30R$ 54,16-1,53%6.737
27/11/2025R$ 55,00R$ 53,53R$ 55,00R$ 55,00+1,59%28
26/11/2025R$ 53,97R$ 53,87R$ 54,90R$ 54,14-0,73%2.812
25/11/2025R$ 54,00R$ 53,96R$ 54,55R$ 54,54+0,53%612
24/11/2025R$ 54,37R$ 54,20R$ 54,40R$ 54,25+0,02%177
21/11/2025R$ 54,25R$ 54,06R$ 54,25R$ 54,24+1,57%157
19/11/2025R$ 53,64R$ 53,38R$ 53,73R$ 53,40+0,02%1.116
18/11/2025R$ 53,20R$ 53,20R$ 53,54R$ 53,39-0,19%1.684
17/11/2025R$ 53,20R$ 53,11R$ 53,49R$ 53,49+0,92%70
14/11/2025R$ 53,38R$ 52,89R$ 53,38R$ 53,00-0,38%42
13/11/2025R$ 53,20R$ 52,97R$ 53,30R$ 53,20-0,28%1.444
12/11/2025R$ 53,03R$ 53,03R$ 53,55R$ 53,35+0,19%78
11/11/2025R$ 53,16R$ 53,00R$ 53,25R$ 53,25-0,69%43
10/11/2025R$ 51,02R$ 51,02R$ 53,65R$ 53,62+0,04%167
07/11/2025R$ 53,74R$ 53,56R$ 53,74R$ 53,60-0,35%57
06/11/2025R$ 53,61R$ 53,50R$ 53,80R$ 53,79-0,20%51
05/11/2025R$ 54,20R$ 53,66R$ 54,20R$ 53,90-0,55%312
04/11/2025R$ 54,02R$ 53,75R$ 54,20R$ 54,20-4,12%3.636
03/11/2025R$ 55,00R$ 53,00R$ 56,54R$ 56,53+3,67%2.918
31/10/2025R$ 54,15R$ 54,15R$ 54,85R$ 54,53-0,02%329
30/10/2025R$ 54,60R$ 54,21R$ 54,65R$ 54,54+0,55%302
29/10/2025R$ 54,22R$ 53,99R$ 54,30R$ 54,24-0,11%8.919
28/10/2025R$ 54,60R$ 54,30R$ 54,69R$ 54,30-0,37%321
27/10/2025R$ 54,55R$ 54,48R$ 54,80R$ 54,50+0,11%802
24/10/2025R$ 54,49R$ 54,44R$ 54,54R$ 54,44+0,35%185
23/10/2025R$ 54,36R$ 54,19R$ 54,36R$ 54,25-0,29%37
22/10/2025R$ 54,26R$ 54,26R$ 54,63R$ 54,41-0,07%192
21/10/2025R$ 54,50R$ 54,27R$ 54,60R$ 54,45+0,18%669
20/10/2025R$ 54,35R$ 54,13R$ 54,40R$ 54,35-0,37%1.100
17/10/2025R$ 54,80R$ 54,40R$ 54,80R$ 54,55-0,22%157
16/10/2025R$ 54,66R$ 54,66R$ 55,02R$ 54,67-0,55%5.966
15/10/2025R$ 54,85R$ 54,85R$ 55,20R$ 54,97-0,33%93
14/10/2025R$ 55,29R$ 54,90R$ 55,39R$ 55,15+0,25%252
13/10/2025R$ 54,93R$ 54,59R$ 55,08R$ 55,01+0,15%849
10/10/2025R$ 54,30R$ 54,30R$ 55,08R$ 54,93+1,82%251
09/10/2025R$ 53,89R$ 53,79R$ 54,16R$ 53,95-0,26%1.968
08/10/2025R$ 54,35R$ 53,90R$ 54,35R$ 54,09+0,07%544
07/10/2025R$ 53,85R$ 53,85R$ 54,09R$ 54,05+0,48%270
06/10/2025R$ 53,88R$ 53,76R$ 53,93R$ 53,79-1,47%598
03/10/2025R$ 53,98R$ 53,98R$ 54,59R$ 54,59+1,24%1.540
02/10/2025R$ 53,94R$ 53,92R$ 54,25R$ 53,92+0,50%73
01/10/2025R$ 54,02R$ 53,65R$ 54,12R$ 53,65-0,39%126
30/09/2025R$ 54,14R$ 53,86R$ 54,14R$ 53,86-0,22%319
29/09/2025R$ 53,91R$ 53,89R$ 54,20R$ 53,98-0,41%6.897
26/09/2025R$ 54,02R$ 53,90R$ 54,20R$ 54,20+0,33%479
25/09/2025R$ 55,56R$ 53,98R$ 55,56R$ 54,02+0,11%47
24/09/2025R$ 53,96R$ 53,96R$ 53,96R$ 53,96-0,46%226
23/09/2025R$ 54,28R$ 54,15R$ 54,45R$ 54,21+0,52%181
20/09/2025R$ 54,18R$ 53,92R$ 54,18R$ 53,93-0,04%151
18/09/2025R$ 53,70R$ 53,64R$ 53,95R$ 53,95+0,28%60.298
17/09/2025R$ 53,83R$ 53,80R$ 53,85R$ 53,80+0,28%60
16/09/2025R$ 54,05R$ 53,61R$ 54,05R$ 53,65-0,83%85
15/09/2025R$ 54,05R$ 54,00R$ 54,18R$ 54,10-0,48%612
12/09/2025R$ 54,58R$ 54,36R$ 54,58R$ 54,36-0,37%17
11/09/2025R$ 54,56R$ 54,56R$ 54,70R$ 54,560,00%107
10/09/2025R$ 54,80R$ 54,56R$ 54,80R$ 54,56-0,35%58
09/09/2025R$ 54,90R$ 54,75R$ 55,05R$ 54,75-0,09%1.635
08/09/2025R$ 54,70R$ 54,70R$ 54,90R$ 54,80+0,04%507

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 1,90 / cota · yield 4,44%
TipoValor / cotaData-comPagamento
DividendoR$ 0,170831/08/202611/09/2026
DividendoR$ 0,165431/07/202612/08/2026
DividendoR$ 0,160730/06/202613/07/2026
DividendoR$ 0,177229/05/202610/06/2026
DividendoR$ 0,174130/04/202612/05/2026
DividendoR$ 0,165131/03/202613/04/2026
DividendoR$ 0,17627/02/202611/03/2026
DividendoR$ 0,176430/01/202611/02/2026
DividendoR$ 0,178318/12/202502/01/2026
DividendoR$ 0,169228/11/202510/12/2025
DividendoR$ 0,185631/10/202512/11/2025
DividendoR$ 0,17230/09/202510/10/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.