InvestB3
← InícioComparar

BIDB11

FIC INTER

R$ 75,63
+0,41% no dia

No mês

+0,71%

No ano

-5,49%

12 meses

-2,63%

Desde 10/2021

-21,87%

Leitura técnica

viés de baixa
baixaneutroalta
Tendência de longo prazo-4.0% vs. média de 200 pregõesbaixa
Tendência de médio prazo-1.5% vs. média de 50 pregõesneutro
Cruzamento de médias (50 × 200)média curta abaixo da longabaixa
MACDhistograma positivoalta
RSI (14)RSI 53neutro
Momento (6 meses)-6.7% no períodobaixa
Bandas de Bollingerdentro das bandasneutro

Nos últimos 24 meses, seguir esse sinal (entra comprado quando vira "alta", sai pra caixa quando vira "baixa", custo de 0,2% por troca) teria rendido -12.6% em BIDB11, contra -16.8% de quem só comprou e segurou (12 trocas). O sinal teria ganho de comprar e segurar nesse período.

Só indicadores sobre os fechamentos passados — descritivo, não previsão nem recomendação. A maioria desses sinais não bate comprar e segurar de forma consistente.

Histórico diário a partir de 08/09/2025. Cotações com atraso (fim de dia).

Histórico diário (248)

DataAberturaMínimaMáximaFechamentoDiaVolume
08/09/2026R$ 74,74R$ 74,74R$ 75,87R$ 75,63+0,41%2.256
04/09/2026R$ 74,90R$ 74,70R$ 75,55R$ 75,32+0,79%1.442
03/09/2026R$ 75,20R$ 74,62R$ 75,55R$ 74,73-0,36%1.303
02/09/2026R$ 75,59R$ 74,74R$ 75,59R$ 75,00-0,78%2.598
01/09/2026R$ 74,00R$ 73,98R$ 76,00R$ 75,59+0,65%2.172
31/08/2026R$ 74,96R$ 74,07R$ 75,49R$ 75,10+0,19%3.433
28/08/2026R$ 73,57R$ 73,57R$ 74,96R$ 74,96+1,89%1.532
27/08/2026R$ 73,80R$ 72,90R$ 73,98R$ 73,57+0,64%1.410
26/08/2026R$ 72,80R$ 72,80R$ 73,91R$ 73,10+0,41%1.044
25/08/2026R$ 72,89R$ 72,74R$ 73,66R$ 72,80+0,07%2.934
24/08/2026R$ 74,06R$ 72,06R$ 74,54R$ 72,75-1,69%11.078
21/08/2026R$ 74,90R$ 74,00R$ 74,90R$ 74,00-0,71%4.874
20/08/2026R$ 74,61R$ 74,39R$ 74,97R$ 74,53-0,61%4.880
19/08/2026R$ 75,25R$ 74,20R$ 75,25R$ 74,99-0,35%3.480
18/08/2026R$ 75,65R$ 74,10R$ 75,65R$ 75,25-0,33%5.479
17/08/2026R$ 76,90R$ 74,50R$ 76,90R$ 75,50-1,35%5.970
14/08/2026R$ 76,34R$ 75,99R$ 76,53R$ 76,53+0,74%1.264
13/08/2026R$ 75,62R$ 75,62R$ 76,35R$ 75,97-0,05%3.213
12/08/2026R$ 76,65R$ 76,01R$ 76,73R$ 76,01-0,45%3.661
11/08/2026R$ 76,90R$ 76,35R$ 77,00R$ 76,35-0,74%2.443
10/08/2026R$ 77,25R$ 76,17R$ 77,63R$ 76,92-0,43%7.317
07/08/2026R$ 77,37R$ 76,95R$ 77,37R$ 77,25+0,32%733
06/08/2026R$ 77,61R$ 77,00R$ 77,80R$ 77,00-0,30%1.820
05/08/2026R$ 77,10R$ 77,02R$ 77,52R$ 77,23+0,10%2.330
04/08/2026R$ 77,05R$ 77,02R$ 77,40R$ 77,15+0,17%2.602
03/08/2026R$ 77,35R$ 76,50R$ 77,78R$ 77,02-1,76%5.373
31/07/2026R$ 78,32R$ 78,00R$ 78,67R$ 78,40+0,15%1.986
30/07/2026R$ 78,26R$ 78,26R$ 78,46R$ 78,28-0,23%1.047
29/07/2026R$ 78,64R$ 78,30R$ 78,76R$ 78,46-0,23%1.462
28/07/2026R$ 78,60R$ 78,06R$ 78,65R$ 78,64+0,05%830
27/07/2026R$ 78,34R$ 78,00R$ 78,74R$ 78,60+0,32%2.681
24/07/2026R$ 78,20R$ 77,81R$ 78,38R$ 78,35+0,68%2.490
23/07/2026R$ 78,01R$ 77,82R$ 78,80R$ 77,82-0,75%1.484
22/07/2026R$ 78,18R$ 77,90R$ 78,57R$ 78,41+0,29%2.501
21/07/2026R$ 78,18R$ 78,00R$ 78,57R$ 78,180,00%1.310
20/07/2026R$ 78,40R$ 78,03R$ 78,68R$ 78,18-0,14%825
17/07/2026R$ 78,29R$ 78,02R$ 78,67R$ 78,290,00%2.650
16/07/2026R$ 78,62R$ 78,00R$ 78,62R$ 78,29+0,08%1.731
15/07/2026R$ 78,23R$ 78,00R$ 78,23R$ 78,230,00%2.034
14/07/2026R$ 77,97R$ 77,88R$ 78,62R$ 78,230,00%1.558
13/07/2026R$ 78,55R$ 77,96R$ 78,72R$ 78,23-0,41%2.856
10/07/2026R$ 77,75R$ 77,75R$ 78,55R$ 78,55+0,51%1.783
09/07/2026R$ 77,58R$ 77,35R$ 78,15R$ 78,15+0,73%2.409
08/07/2026R$ 77,64R$ 77,57R$ 77,64R$ 77,58-0,04%817
07/07/2026R$ 77,60R$ 77,47R$ 77,88R$ 77,61+0,13%1.236
06/07/2026R$ 78,39R$ 77,28R$ 78,39R$ 77,51-0,63%6.196
03/07/2026R$ 77,99R$ 77,84R$ 78,37R$ 78,00+0,01%2.969
02/07/2026R$ 77,70R$ 77,67R$ 78,27R$ 77,99+0,37%1.665
01/07/2026R$ 78,65R$ 77,62R$ 78,65R$ 77,70-1,97%3.267
30/06/2026R$ 79,60R$ 78,53R$ 79,60R$ 79,26-0,43%3.251
29/06/2026R$ 79,76R$ 79,50R$ 80,17R$ 79,60-0,71%1.222
26/06/2026R$ 77,60R$ 77,60R$ 80,17R$ 80,17+3,31%5.759
25/06/2026R$ 77,40R$ 77,40R$ 77,78R$ 77,60+0,26%1.344
24/06/2026R$ 78,60R$ 77,15R$ 78,60R$ 77,40-1,04%4.129
23/06/2026R$ 78,75R$ 78,21R$ 78,99R$ 78,21-0,75%2.731
22/06/2026R$ 78,80R$ 78,70R$ 78,80R$ 78,800,00%1.038
19/06/2026R$ 78,85R$ 78,51R$ 78,85R$ 78,80-0,06%2.499
18/06/2026R$ 78,68R$ 78,65R$ 78,94R$ 78,85+0,38%1.631
17/06/2026R$ 78,98R$ 78,39R$ 79,03R$ 78,55-0,53%3.450
16/06/2026R$ 78,97R$ 78,75R$ 78,97R$ 78,970,00%2.083
15/06/2026R$ 78,69R$ 78,30R$ 79,00R$ 78,97+0,86%2.889
12/06/2026R$ 78,16R$ 77,77R$ 78,55R$ 78,30+0,17%3.185
11/06/2026R$ 77,60R$ 77,60R$ 78,55R$ 78,17-0,46%2.605
10/06/2026R$ 79,37R$ 78,53R$ 79,37R$ 78,53-1,06%3.368
09/06/2026R$ 79,37R$ 79,03R$ 79,37R$ 79,37+0,09%2.009
08/06/2026R$ 79,37R$ 79,00R$ 79,37R$ 79,30-0,09%2.722
05/06/2026R$ 79,18R$ 78,90R$ 79,37R$ 79,37+0,74%2.075
03/06/2026R$ 78,95R$ 78,79R$ 79,18R$ 78,79-0,20%1.351
02/06/2026R$ 79,10R$ 78,77R$ 79,10R$ 78,95-0,52%2.387
01/06/2026R$ 79,38R$ 78,87R$ 79,40R$ 79,36-0,79%2.292
29/05/2026R$ 79,35R$ 79,00R$ 80,00R$ 79,99+1,30%2.804
28/05/2026R$ 79,53R$ 78,96R$ 79,92R$ 78,96-0,72%3.002
27/05/2026R$ 79,65R$ 79,53R$ 79,93R$ 79,53-0,01%1.424
26/05/2026R$ 79,45R$ 79,03R$ 79,64R$ 79,54+0,61%2.375
25/05/2026R$ 78,96R$ 78,96R$ 79,50R$ 79,06+0,01%1.791
22/05/2026R$ 79,11R$ 79,05R$ 79,51R$ 79,05-0,09%1.708
21/05/2026R$ 79,00R$ 78,90R$ 79,39R$ 79,12+0,15%662
20/05/2026R$ 78,88R$ 78,70R$ 79,28R$ 79,00-0,35%4.253
19/05/2026R$ 79,79R$ 78,80R$ 79,81R$ 79,28-0,64%3.474
18/05/2026R$ 80,00R$ 79,67R$ 80,00R$ 79,79-0,11%1.776
15/05/2026R$ 79,73R$ 79,39R$ 80,00R$ 79,88+0,68%4.904
14/05/2026R$ 79,34R$ 79,34R$ 79,86R$ 79,34-0,16%1.344
13/05/2026R$ 80,00R$ 79,47R$ 80,34R$ 79,47-0,50%2.325
12/05/2026R$ 79,89R$ 79,54R$ 79,89R$ 79,87-0,03%1.267
11/05/2026R$ 80,36R$ 79,54R$ 80,38R$ 79,89-0,62%3.678
08/05/2026R$ 79,90R$ 79,78R$ 80,39R$ 80,39+0,74%3.028
07/05/2026R$ 79,98R$ 79,75R$ 79,98R$ 79,80-0,16%2.093
06/05/2026R$ 80,00R$ 79,83R$ 80,10R$ 79,93+0,05%1.072
05/05/2026R$ 79,70R$ 79,58R$ 80,09R$ 79,89+0,24%3.234
04/05/2026R$ 80,23R$ 79,70R$ 80,23R$ 79,70-1,41%3.374
30/04/2026R$ 80,90R$ 80,49R$ 80,90R$ 80,84-0,07%2.972
29/04/2026R$ 80,29R$ 80,29R$ 80,90R$ 80,90+0,25%5.550
28/04/2026R$ 80,72R$ 80,17R$ 80,72R$ 80,70+0,26%3.565
27/04/2026R$ 80,65R$ 80,15R$ 80,68R$ 80,49+0,30%4.772
24/04/2026R$ 80,22R$ 80,17R$ 80,60R$ 80,25+0,04%2.407
23/04/2026R$ 80,25R$ 80,22R$ 80,71R$ 80,22-0,12%4.749
22/04/2026R$ 80,70R$ 80,21R$ 80,70R$ 80,32-0,35%3.359
20/04/2026R$ 80,90R$ 80,56R$ 80,90R$ 80,60-0,37%2.517
17/04/2026R$ 80,28R$ 80,28R$ 80,90R$ 80,90+0,84%2.051
16/04/2026R$ 80,50R$ 80,01R$ 80,57R$ 80,23-0,34%2.617
15/04/2026R$ 80,35R$ 80,30R$ 80,74R$ 80,50+0,20%3.198
14/04/2026R$ 80,50R$ 80,30R$ 80,75R$ 80,34-0,27%1.402
13/04/2026R$ 80,89R$ 80,50R$ 80,90R$ 80,56-0,42%6.525
10/04/2026R$ 80,40R$ 80,32R$ 80,90R$ 80,90+1,13%2.692
09/04/2026R$ 80,81R$ 80,00R$ 80,81R$ 80,00-0,51%3.386
08/04/2026R$ 80,43R$ 80,02R$ 80,43R$ 80,41+0,47%1.450
07/04/2026R$ 80,00R$ 79,99R$ 80,90R$ 80,03+0,11%4.622
06/04/2026R$ 79,46R$ 79,46R$ 80,19R$ 79,94+1,05%3.158
02/04/2026R$ 81,91R$ 77,91R$ 81,91R$ 79,11-2,96%21.139
01/04/2026R$ 81,52R$ 80,98R$ 81,52R$ 81,52-0,73%1.088
31/03/2026R$ 82,10R$ 81,65R$ 82,19R$ 82,12+0,02%2.548
30/03/2026R$ 81,60R$ 81,59R$ 82,10R$ 82,10+0,71%3.362
27/03/2026R$ 81,02R$ 81,01R$ 81,60R$ 81,52+0,63%6.162
26/03/2026R$ 80,81R$ 80,40R$ 81,25R$ 81,01+0,75%1.483
25/03/2026R$ 80,76R$ 80,15R$ 81,33R$ 80,41+0,14%4.400
24/03/2026R$ 81,33R$ 80,15R$ 81,44R$ 80,30-1,12%4.002
23/03/2026R$ 81,52R$ 81,14R$ 81,52R$ 81,21+0,11%2.783
20/03/2026R$ 81,08R$ 80,90R$ 81,43R$ 81,12+0,09%2.023
19/03/2026R$ 81,17R$ 80,80R$ 81,20R$ 81,05-0,15%709
18/03/2026R$ 81,50R$ 81,10R$ 81,50R$ 81,17-0,18%1.437
17/03/2026R$ 81,00R$ 80,90R$ 81,61R$ 81,32+0,10%1.701
16/03/2026R$ 81,26R$ 80,71R$ 81,50R$ 81,24-0,07%2.374
13/03/2026R$ 81,41R$ 81,10R$ 82,13R$ 81,30-0,53%4.667
12/03/2026R$ 81,73R$ 80,94R$ 81,73R$ 81,73+0,47%1.631
11/03/2026R$ 81,38R$ 81,03R$ 81,83R$ 81,35-0,11%2.823
10/03/2026R$ 81,44R$ 78,52R$ 81,63R$ 81,44+0,49%7.813
09/03/2026R$ 82,00R$ 81,00R$ 82,27R$ 81,04-1,46%5.833
06/03/2026R$ 82,36R$ 81,35R$ 82,56R$ 82,24+0,34%3.707
05/03/2026R$ 82,00R$ 81,20R$ 84,51R$ 81,96-0,05%10.939
04/03/2026R$ 81,40R$ 81,00R$ 84,53R$ 82,00+1,23%19.177
03/03/2026R$ 82,80R$ 79,03R$ 82,80R$ 81,00-2,16%5.585
02/03/2026R$ 82,35R$ 81,20R$ 82,79R$ 82,790,00%7.207
27/02/2026R$ 82,50R$ 82,24R$ 82,80R$ 82,79+0,16%3.679
26/02/2026R$ 81,56R$ 81,16R$ 82,66R$ 82,66+1,35%2.736
25/02/2026R$ 81,80R$ 81,55R$ 82,05R$ 81,56-0,29%6.384
24/02/2026R$ 80,75R$ 80,65R$ 82,00R$ 81,80+1,30%3.763
23/02/2026R$ 80,50R$ 80,50R$ 80,90R$ 80,75+0,31%2.331
20/02/2026R$ 80,64R$ 80,23R$ 80,64R$ 80,50+0,32%3.450
19/02/2026R$ 80,22R$ 80,10R$ 80,75R$ 80,24+0,02%4.434
18/02/2026R$ 80,35R$ 80,15R$ 80,49R$ 80,22-0,16%2.705
13/02/2026R$ 80,01R$ 80,01R$ 80,41R$ 80,35+0,42%2.568
12/02/2026R$ 80,53R$ 80,01R$ 80,54R$ 80,01-0,22%1.442
11/02/2026R$ 80,23R$ 79,61R$ 80,23R$ 80,19+0,44%3.518
10/02/2026R$ 80,30R$ 79,61R$ 80,50R$ 79,84-0,09%4.609
09/02/2026R$ 80,56R$ 79,91R$ 80,56R$ 79,91-1,08%3.763
06/02/2026R$ 79,84R$ 79,46R$ 80,78R$ 80,78+1,67%4.274
05/02/2026R$ 79,96R$ 79,40R$ 79,96R$ 79,45-0,15%13.613
04/02/2026R$ 80,60R$ 79,50R$ 80,60R$ 79,57-0,79%3.322
03/02/2026R$ 79,82R$ 79,82R$ 80,59R$ 80,20+0,01%2.360
02/02/2026R$ 80,96R$ 80,00R$ 80,98R$ 80,19-0,95%2.825
31/01/2026R$ 80,55R$ 80,21R$ 80,96R$ 80,96+1,01%3.771
29/01/2026R$ 80,65R$ 79,84R$ 80,65R$ 80,15-0,12%5.186
28/01/2026R$ 80,23R$ 80,14R$ 80,54R$ 80,25+0,15%6.326
27/01/2026R$ 80,95R$ 80,11R$ 80,95R$ 80,13-1,03%4.961
26/01/2026R$ 80,95R$ 79,80R$ 80,96R$ 80,96+0,01%9.493
23/01/2026R$ 80,47R$ 80,01R$ 80,96R$ 80,95+1,10%9.173
22/01/2026R$ 80,96R$ 80,07R$ 80,96R$ 80,07-0,74%5.259
21/01/2026R$ 80,96R$ 80,18R$ 80,96R$ 80,67+0,14%2.725
20/01/2026R$ 80,25R$ 80,25R$ 80,65R$ 80,56+0,57%3.181
19/01/2026R$ 79,95R$ 79,95R$ 80,21R$ 80,10+0,13%2.543
16/01/2026R$ 80,20R$ 79,96R$ 80,25R$ 80,00+0,06%2.171
15/01/2026R$ 80,05R$ 79,55R$ 80,25R$ 79,95-0,25%6.107
14/01/2026R$ 79,91R$ 79,40R$ 80,31R$ 80,15+0,30%4.073
13/01/2026R$ 79,31R$ 79,31R$ 79,91R$ 79,91+0,25%1.894
12/01/2026R$ 80,17R$ 79,31R$ 80,17R$ 79,71-0,59%3.313
09/01/2026R$ 79,51R$ 79,41R$ 80,18R$ 80,18+0,73%1.620
08/01/2026R$ 80,34R$ 79,55R$ 80,34R$ 79,60-0,44%1.267
07/01/2026R$ 79,52R$ 79,10R$ 79,96R$ 79,95-0,12%1.188
06/01/2026R$ 78,65R$ 78,65R$ 80,05R$ 80,05+1,16%2.026
05/01/2026R$ 79,00R$ 78,86R$ 79,13R$ 79,13+0,04%1.619
03/01/2026R$ 79,41R$ 78,62R$ 79,68R$ 79,10-1,15%2.072
30/12/2025R$ 79,92R$ 79,89R$ 80,26R$ 80,02+0,09%2.591
29/12/2025R$ 79,90R$ 79,64R$ 79,95R$ 79,95+0,01%4.193
26/12/2025R$ 77,98R$ 77,96R$ 79,94R$ 79,94+2,53%10.678
23/12/2025R$ 77,44R$ 77,00R$ 77,97R$ 77,97+1,18%16.255
22/12/2025R$ 77,07R$ 77,04R$ 77,49R$ 77,06-0,25%6.013
19/12/2025R$ 76,95R$ 76,79R$ 77,49R$ 77,25+0,39%2.114
18/12/2025R$ 76,82R$ 76,27R$ 76,95R$ 76,95+0,38%2.033
17/12/2025R$ 76,76R$ 76,47R$ 76,77R$ 76,66-0,05%2.984
16/12/2025R$ 76,40R$ 76,27R$ 76,80R$ 76,70+0,46%2.869
15/12/2025R$ 76,25R$ 75,90R$ 76,50R$ 76,35+0,46%3.421
12/12/2025R$ 75,98R$ 75,57R$ 76,25R$ 76,00-0,28%3.231
11/12/2025R$ 76,50R$ 75,78R$ 76,53R$ 76,21-0,18%2.681
10/12/2025R$ 76,26R$ 75,42R$ 76,35R$ 76,35+0,49%4.298
08/12/2025R$ 75,97R$ 75,78R$ 76,10R$ 75,98+0,22%2.360
06/12/2025R$ 74,85R$ 74,85R$ 76,48R$ 75,81+0,16%4.705
04/12/2025R$ 75,67R$ 75,67R$ 76,00R$ 75,69+0,03%1.544
03/12/2025R$ 76,17R$ 75,56R$ 76,17R$ 75,67-0,17%2.841
02/12/2025R$ 75,86R$ 75,11R$ 76,04R$ 75,80+0,41%1.939
01/12/2025R$ 75,86R$ 74,94R$ 75,87R$ 75,49-1,32%3.719
29/11/2025R$ 76,37R$ 75,80R$ 76,75R$ 76,50+0,17%6.422
27/11/2025R$ 76,25R$ 76,07R$ 76,50R$ 76,37+0,61%1.575
26/11/2025R$ 76,18R$ 74,85R$ 76,50R$ 75,91+0,13%9.742
25/11/2025R$ 76,00R$ 75,75R$ 76,50R$ 75,81-0,76%3.016
24/11/2025R$ 76,40R$ 75,91R$ 76,50R$ 76,39-0,01%3.907
21/11/2025R$ 75,98R$ 75,80R$ 76,40R$ 76,40+0,55%5.351
19/11/2025R$ 76,08R$ 74,99R$ 76,17R$ 75,98-0,13%12.348
18/11/2025R$ 76,22R$ 75,91R$ 76,30R$ 76,08+0,30%1.495
17/11/2025R$ 76,28R$ 75,85R$ 76,45R$ 75,85-0,72%5.452
14/11/2025R$ 76,20R$ 76,03R$ 76,45R$ 76,40+0,65%2.303
13/11/2025R$ 75,80R$ 75,80R$ 76,34R$ 75,91+0,15%3.219
12/11/2025R$ 76,17R$ 75,80R$ 76,45R$ 75,800,00%3.537
11/11/2025R$ 76,45R$ 75,80R$ 76,45R$ 75,80-0,85%8.454
10/11/2025R$ 76,35R$ 76,11R$ 76,45R$ 76,45+0,20%2.671
07/11/2025R$ 76,45R$ 76,05R$ 76,45R$ 76,30+0,07%2.537
06/11/2025R$ 76,74R$ 76,16R$ 76,74R$ 76,25-0,14%2.115
05/11/2025R$ 76,63R$ 76,25R$ 77,03R$ 76,36+0,14%4.351
04/11/2025R$ 77,64R$ 76,09R$ 77,64R$ 76,25-1,82%5.844
03/11/2025R$ 77,00R$ 77,00R$ 77,69R$ 77,66-0,05%3.157
31/10/2025R$ 77,90R$ 77,63R$ 77,90R$ 77,70-0,32%2.465
30/10/2025R$ 78,15R$ 77,79R$ 78,45R$ 77,95-0,31%1.928
29/10/2025R$ 77,92R$ 77,86R$ 78,19R$ 78,19+0,49%3.712
28/10/2025R$ 77,70R$ 77,60R$ 78,00R$ 77,81+0,14%1.922
27/10/2025R$ 77,51R$ 77,42R$ 77,85R$ 77,70+0,25%2.828
24/10/2025R$ 77,85R$ 77,41R$ 78,13R$ 77,51-0,37%2.906
23/10/2025R$ 78,28R$ 77,80R$ 78,36R$ 77,80-0,13%5.317
22/10/2025R$ 77,85R$ 77,80R$ 78,15R$ 77,90+0,06%1.961
21/10/2025R$ 78,48R$ 77,61R$ 78,48R$ 77,85-0,33%4.107
20/10/2025R$ 78,75R$ 78,00R$ 78,88R$ 78,11-0,32%1.221
17/10/2025R$ 78,19R$ 78,00R$ 78,58R$ 78,36+0,22%3.226
16/10/2025R$ 78,39R$ 78,00R$ 79,18R$ 78,19+0,24%1.533
15/10/2025R$ 78,39R$ 78,00R$ 78,82R$ 78,000,00%2.414
14/10/2025R$ 77,77R$ 77,77R$ 78,36R$ 78,00-0,22%7.072
13/10/2025R$ 78,01R$ 78,00R$ 78,53R$ 78,17+0,23%4.137
10/10/2025R$ 77,27R$ 77,17R$ 78,02R$ 77,99+1,00%3.795
09/10/2025R$ 77,21R$ 77,21R$ 77,55R$ 77,22-0,30%2.792
08/10/2025R$ 77,44R$ 77,03R$ 77,79R$ 77,45+0,05%4.321
07/10/2025R$ 77,83R$ 77,23R$ 77,83R$ 77,41-0,05%2.048
06/10/2025R$ 77,38R$ 77,00R$ 77,80R$ 77,45+0,58%3.253
03/10/2025R$ 77,66R$ 76,82R$ 78,00R$ 77,00-0,82%9.098
02/10/2025R$ 78,21R$ 77,27R$ 78,30R$ 77,64-0,24%3.526
01/10/2025R$ 79,25R$ 77,60R$ 79,25R$ 77,83-2,99%5.367
30/09/2025R$ 80,60R$ 79,97R$ 80,60R$ 80,23-0,19%3.077
29/09/2025R$ 79,07R$ 78,81R$ 80,38R$ 80,38+1,68%6.210
26/09/2025R$ 79,03R$ 78,72R$ 79,07R$ 79,05+0,03%1.382
25/09/2025R$ 79,08R$ 78,26R$ 79,08R$ 79,03+0,43%1.672
24/09/2025R$ 79,00R$ 78,40R$ 79,10R$ 78,69-0,13%2.240
23/09/2025R$ 78,99R$ 78,60R$ 79,00R$ 78,79-0,25%3.012
20/09/2025R$ 78,03R$ 77,81R$ 79,00R$ 78,99+1,23%5.163
18/09/2025R$ 78,85R$ 77,39R$ 79,00R$ 78,03-1,04%6.751
17/09/2025R$ 78,85R$ 78,35R$ 78,96R$ 78,850,00%7.106
16/09/2025R$ 78,36R$ 77,94R$ 78,89R$ 78,85+0,52%4.641
15/09/2025R$ 77,90R$ 77,65R$ 78,52R$ 78,44+0,69%5.651
12/09/2025R$ 77,82R$ 77,40R$ 78,20R$ 77,90+0,10%4.019
11/09/2025R$ 77,52R$ 77,09R$ 77,82R$ 77,82+0,74%1.809
10/09/2025R$ 78,09R$ 77,00R$ 78,09R$ 77,25-1,08%4.026
09/09/2025R$ 78,05R$ 77,28R$ 78,23R$ 78,09+0,54%3.549
08/09/2025R$ 77,98R$ 77,15R$ 77,98R$ 77,67+0,03%2.915

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 11,00 / cota · yield 14,54%
TipoValor / cotaData-comPagamento
DividendoR$ 1,0031/08/202615/09/2026
DividendoR$ 1,0031/07/202614/08/2026
DividendoR$ 1,0030/06/202614/07/2026
DividendoR$ 1,0029/05/202615/06/2026
DividendoR$ 1,0030/04/202615/05/2026
DividendoR$ 1,0031/03/202615/04/2026
DividendoR$ 1,0027/02/202613/03/2026
DividendoR$ 1,0030/01/202613/02/2026
DividendoR$ 1,0030/12/202515/01/2026
DividendoR$ 1,0028/11/202512/12/2025
DividendoR$ 1,0031/10/202514/11/2025
DividendoR$ 1,0030/09/202514/10/2025
OutroR$ 1,0731/01/202214/02/2022
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.