InvestB3
← InícioComparar

BIEM39

ISHARES CORE MSCI EMERGING MARKETS ETF

R$ 71,37
+1,78% no dia

No mês

+1,35%

No ano

+15,37%

12 meses

+25,74%

Desde 12/2020

+36,78%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (246)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 70,83R$ 70,83R$ 71,37R$ 71,37+1,78%63
03/09/2026R$ 69,79R$ 69,32R$ 70,15R$ 70,12+0,47%39.581
02/09/2026R$ 70,55R$ 69,44R$ 70,55R$ 69,79-0,09%471
01/09/2026R$ 71,84R$ 69,72R$ 71,84R$ 69,85-0,81%1.325
31/08/2026R$ 71,32R$ 70,35R$ 71,32R$ 70,42-1,25%646
28/08/2026R$ 71,31R$ 71,31R$ 71,31R$ 71,31+0,75%74
27/08/2026R$ 71,18R$ 70,50R$ 71,18R$ 70,78+0,55%874
26/08/2026R$ 70,65R$ 70,39R$ 70,74R$ 70,39+0,23%1.724
25/08/2026R$ 69,28R$ 69,28R$ 70,28R$ 70,23+1,37%73
24/08/2026R$ 70,00R$ 68,95R$ 70,00R$ 69,28-1,03%1.300
21/08/2026R$ 70,50R$ 69,87R$ 70,50R$ 70,00-0,24%1.253
20/08/2026R$ 69,85R$ 69,61R$ 70,19R$ 70,17+0,85%1.094
19/08/2026R$ 69,93R$ 69,30R$ 69,93R$ 69,58+0,24%21.864
18/08/2026R$ 70,93R$ 69,28R$ 70,93R$ 69,41-2,14%14.147
17/08/2026R$ 71,00R$ 70,93R$ 71,50R$ 70,93+0,08%1.690
14/08/2026R$ 71,00R$ 70,69R$ 71,06R$ 70,87+0,57%2.422
13/08/2026R$ 70,00R$ 70,00R$ 70,58R$ 70,47+0,96%5.256
12/08/2026R$ 69,42R$ 69,42R$ 69,91R$ 69,80+1,56%9.752
11/08/2026R$ 68,51R$ 68,12R$ 68,73R$ 68,73+1,33%9.792
10/08/2026R$ 67,80R$ 67,59R$ 67,93R$ 67,83+0,04%2.153
07/08/2026R$ 67,80R$ 67,43R$ 68,05R$ 67,80+0,56%10.311
06/08/2026R$ 67,63R$ 67,37R$ 67,63R$ 67,42-1,43%67
05/08/2026R$ 68,12R$ 68,12R$ 68,60R$ 68,40-0,41%6.991
04/08/2026R$ 69,59R$ 67,50R$ 69,59R$ 68,68-0,32%9.826
03/08/2026R$ 65,33R$ 64,89R$ 68,90R$ 68,90+4,95%14.009
31/07/2026R$ 65,73R$ 65,55R$ 65,74R$ 65,65+0,98%9.351
30/07/2026R$ 64,54R$ 64,38R$ 65,04R$ 65,01+2,22%45.824
29/07/2026R$ 64,64R$ 63,60R$ 64,64R$ 63,60-1,85%62
28/07/2026R$ 64,68R$ 64,18R$ 64,87R$ 64,80-1,82%27.318
27/07/2026R$ 67,95R$ 65,18R$ 67,95R$ 66,00-1,89%798
24/07/2026R$ 67,28R$ 65,24R$ 67,28R$ 67,27+0,99%48.189
23/07/2026R$ 66,86R$ 66,01R$ 66,86R$ 66,61-0,36%1.123
22/07/2026R$ 65,73R$ 65,73R$ 66,85R$ 66,85-0,40%83
21/07/2026R$ 66,90R$ 66,90R$ 67,29R$ 67,12+2,52%795
20/07/2026R$ 66,08R$ 65,47R$ 66,08R$ 65,47-0,08%14.624
17/07/2026R$ 65,46R$ 64,70R$ 65,93R$ 65,52-1,06%7.350
16/07/2026R$ 67,27R$ 66,08R$ 67,27R$ 66,22-1,56%6.828
15/07/2026R$ 67,35R$ 66,73R$ 67,35R$ 67,27-0,13%63
14/07/2026R$ 67,29R$ 67,29R$ 67,36R$ 67,36+0,52%19.411
13/07/2026R$ 67,50R$ 67,01R$ 67,79R$ 67,01-3,05%12.671
10/07/2026R$ 70,00R$ 68,89R$ 70,00R$ 69,12-0,12%10.294
09/07/2026R$ 69,42R$ 69,20R$ 69,42R$ 69,20+0,51%302
08/07/2026R$ 67,97R$ 67,57R$ 68,86R$ 68,85+0,54%6.555
07/07/2026R$ 69,53R$ 67,97R$ 69,53R$ 68,48-2,39%370
06/07/2026R$ 70,64R$ 70,16R$ 70,70R$ 70,16+0,31%44.314
03/07/2026R$ 68,43R$ 68,43R$ 69,94R$ 69,94+1,54%201
02/07/2026R$ 69,81R$ 68,73R$ 70,04R$ 68,88-1,71%1.671
01/07/2026R$ 70,73R$ 69,94R$ 70,73R$ 70,08-1,66%1.685
30/06/2026R$ 70,79R$ 70,79R$ 71,61R$ 71,26+1,54%9.730
29/06/2026R$ 69,77R$ 69,02R$ 70,42R$ 70,18+0,34%1.534
26/06/2026R$ 69,60R$ 69,45R$ 70,52R$ 69,94-1,47%6.666
25/06/2026R$ 71,07R$ 70,73R$ 71,16R$ 70,98+0,70%19.391
24/06/2026R$ 70,98R$ 70,14R$ 70,98R$ 70,49-0,20%73
23/06/2026R$ 72,00R$ 70,21R$ 72,00R$ 70,63-4,00%1.822
22/06/2026R$ 74,00R$ 73,49R$ 74,14R$ 73,57-0,58%10.614
19/06/2026R$ 69,91R$ 69,91R$ 74,00R$ 74,00+0,20%18
18/06/2026R$ 72,91R$ 72,91R$ 73,90R$ 73,85+3,59%715
17/06/2026R$ 70,96R$ 70,96R$ 71,53R$ 71,29+1,34%4.092
16/06/2026R$ 71,63R$ 70,35R$ 71,63R$ 70,35-0,80%7.542
15/06/2026R$ 70,78R$ 70,65R$ 71,85R$ 70,92+1,52%604
12/06/2026R$ 69,71R$ 69,52R$ 69,86R$ 69,86-0,14%1.608
11/06/2026R$ 68,59R$ 68,59R$ 69,96R$ 69,96+3,35%14.427
10/06/2026R$ 68,88R$ 67,69R$ 69,30R$ 67,69-0,66%88
09/06/2026R$ 68,92R$ 67,99R$ 70,26R$ 68,14-1,12%1.408
08/06/2026R$ 70,15R$ 68,91R$ 70,15R$ 68,91+1,85%6.509
05/06/2026R$ 72,51R$ 67,49R$ 72,51R$ 67,66-5,75%51.946
03/06/2026R$ 72,41R$ 71,32R$ 72,41R$ 71,79+0,14%271
02/06/2026R$ 74,00R$ 71,35R$ 74,00R$ 71,69+0,70%682
01/06/2026R$ 70,70R$ 70,51R$ 71,25R$ 71,19+1,35%98
29/05/2026R$ 70,81R$ 70,24R$ 70,81R$ 70,24+0,06%360
28/05/2026R$ 68,81R$ 68,81R$ 70,32R$ 70,20-0,03%1.321
27/05/2026R$ 70,64R$ 70,02R$ 70,66R$ 70,22+0,30%4.368
26/05/2026R$ 69,67R$ 69,47R$ 70,01R$ 70,01+2,79%5.923
25/05/2026R$ 68,14R$ 66,55R$ 68,14R$ 68,11+0,96%213
22/05/2026R$ 67,30R$ 67,30R$ 67,68R$ 67,46+0,69%3.067
21/05/2026R$ 67,11R$ 66,52R$ 67,18R$ 67,00+0,84%670
20/05/2026R$ 66,85R$ 66,35R$ 66,85R$ 66,44+0,39%86
19/05/2026R$ 64,65R$ 64,65R$ 66,37R$ 66,18+0,32%189
18/05/2026R$ 67,32R$ 65,85R$ 67,32R$ 65,97-1,90%340
15/05/2026R$ 66,75R$ 66,75R$ 67,46R$ 67,25-1,68%218
14/05/2026R$ 68,30R$ 68,17R$ 68,45R$ 68,40+0,22%5.182
13/05/2026R$ 66,79R$ 66,79R$ 68,43R$ 68,25+4,15%12.376
12/05/2026R$ 66,02R$ 65,07R$ 66,08R$ 65,53-3,00%4.687
11/05/2026R$ 67,37R$ 67,34R$ 67,91R$ 67,56-0,01%56.426
08/05/2026R$ 67,80R$ 67,39R$ 67,80R$ 67,57+0,67%157
07/05/2026R$ 68,24R$ 67,04R$ 68,24R$ 67,12-0,65%9.394
06/05/2026R$ 64,44R$ 64,44R$ 67,85R$ 67,56+2,74%49.592
05/05/2026R$ 65,49R$ 65,49R$ 65,84R$ 65,76+1,17%131
04/05/2026R$ 65,63R$ 64,87R$ 65,65R$ 65,00+0,03%476
30/04/2026R$ 64,31R$ 64,31R$ 64,98R$ 64,98+1,04%153
29/04/2026R$ 64,33R$ 64,03R$ 64,34R$ 64,31+0,08%434
28/04/2026R$ 65,34R$ 63,94R$ 65,34R$ 64,26-0,66%939
27/04/2026R$ 64,88R$ 64,47R$ 65,05R$ 64,69-0,69%2.056
24/04/2026R$ 64,55R$ 64,55R$ 65,30R$ 65,14+1,92%3.400
23/04/2026R$ 64,50R$ 63,20R$ 64,50R$ 63,91-0,93%676
22/04/2026R$ 64,37R$ 64,10R$ 64,57R$ 64,51+0,17%307
20/04/2026R$ 64,44R$ 64,14R$ 64,44R$ 64,40-0,53%4.578
17/04/2026R$ 63,90R$ 63,90R$ 65,03R$ 64,74+1,31%28.781
16/04/2026R$ 63,43R$ 63,43R$ 64,17R$ 63,90+0,74%148
15/04/2026R$ 62,23R$ 62,23R$ 63,68R$ 63,43-0,13%1.069
14/04/2026R$ 63,26R$ 63,06R$ 63,51R$ 63,51+1,41%298
13/04/2026R$ 62,69R$ 61,23R$ 62,69R$ 62,63+0,92%458
10/04/2026R$ 63,20R$ 62,06R$ 63,20R$ 62,06-0,82%30.239
09/04/2026R$ 62,40R$ 61,94R$ 62,68R$ 62,57-0,49%858
08/04/2026R$ 63,00R$ 62,73R$ 63,06R$ 62,88+4,49%304
07/04/2026R$ 60,60R$ 59,97R$ 60,60R$ 60,18-0,10%581
06/04/2026R$ 60,18R$ 60,07R$ 60,28R$ 60,24+1,04%7.106
02/04/2026R$ 60,01R$ 58,90R$ 60,01R$ 59,62-1,68%21.498
01/04/2026R$ 60,71R$ 60,48R$ 61,01R$ 60,64+0,95%239
31/03/2026R$ 59,34R$ 58,77R$ 60,29R$ 60,07+2,25%592
30/03/2026R$ 59,91R$ 58,75R$ 59,91R$ 58,75-0,94%152.272
27/03/2026R$ 59,99R$ 59,08R$ 59,99R$ 59,31-0,94%22.323
26/03/2026R$ 60,73R$ 59,70R$ 60,73R$ 59,87-2,71%154.810
25/03/2026R$ 61,40R$ 61,40R$ 61,57R$ 61,54+1,08%1.652
24/03/2026R$ 61,50R$ 60,76R$ 61,50R$ 60,88-0,94%341
23/03/2026R$ 61,76R$ 61,00R$ 61,80R$ 61,46+1,62%413.550
20/03/2026R$ 61,50R$ 60,48R$ 61,74R$ 60,48-1,93%40.055
19/03/2026R$ 61,00R$ 61,00R$ 61,67R$ 61,67+0,20%6.528
18/03/2026R$ 62,75R$ 61,55R$ 62,75R$ 61,55-1,49%721
17/03/2026R$ 62,96R$ 62,39R$ 63,26R$ 62,48+0,24%916
16/03/2026R$ 62,87R$ 62,33R$ 62,87R$ 62,33+0,78%2.356
13/03/2026R$ 62,14R$ 61,61R$ 62,14R$ 61,85+0,95%34.056
12/03/2026R$ 62,01R$ 61,08R$ 62,01R$ 61,27-1,18%270
11/03/2026R$ 62,20R$ 61,88R$ 62,42R$ 62,00-0,45%391
10/03/2026R$ 62,32R$ 61,98R$ 62,93R$ 62,28+0,81%564
09/03/2026R$ 61,00R$ 60,28R$ 61,78R$ 61,780,00%1.339
06/03/2026R$ 62,31R$ 61,78R$ 62,31R$ 61,78-0,64%506
05/03/2026R$ 62,81R$ 61,60R$ 62,87R$ 62,18-1,61%17.072
04/03/2026R$ 62,63R$ 62,18R$ 63,40R$ 63,20+0,16%1.118
03/03/2026R$ 65,00R$ 62,04R$ 65,00R$ 63,10-3,22%1.792
02/03/2026R$ 65,46R$ 64,71R$ 65,51R$ 65,20-0,40%25.907
27/02/2026R$ 65,61R$ 65,43R$ 65,87R$ 65,46-0,73%724
26/02/2026R$ 67,00R$ 65,80R$ 67,00R$ 65,94-0,38%26.121
25/02/2026R$ 66,50R$ 66,19R$ 66,80R$ 66,19-0,05%414
24/02/2026R$ 66,26R$ 65,52R$ 66,26R$ 66,22+1,41%309
23/02/2026R$ 66,35R$ 65,08R$ 66,35R$ 65,30-0,65%557
20/02/2026R$ 64,70R$ 64,70R$ 65,97R$ 65,73+0,75%1.077
19/02/2026R$ 65,38R$ 64,89R$ 65,38R$ 65,24-0,47%3.470
18/02/2026R$ 65,58R$ 65,55R$ 65,77R$ 65,55+0,55%71
13/02/2026R$ 65,23R$ 64,88R$ 65,49R$ 65,19+0,28%281
12/02/2026R$ 65,52R$ 64,64R$ 65,52R$ 65,01-0,06%81
11/02/2026R$ 65,37R$ 64,60R$ 65,41R$ 65,05+0,67%9.552
10/02/2026R$ 65,12R$ 64,33R$ 65,12R$ 64,62+0,50%931
09/02/2026R$ 64,14R$ 64,14R$ 64,41R$ 64,30+0,25%576
06/02/2026R$ 63,87R$ 63,50R$ 64,14R$ 64,14+1,44%925
05/02/2026R$ 64,02R$ 62,77R$ 64,16R$ 63,23-0,30%250
04/02/2026R$ 64,37R$ 63,20R$ 64,37R$ 63,42-0,49%384
03/02/2026R$ 64,55R$ 63,50R$ 64,55R$ 63,73-0,44%725
02/02/2026R$ 64,30R$ 62,66R$ 64,30R$ 64,01+0,55%4.979
31/01/2026R$ 64,41R$ 63,60R$ 64,85R$ 63,66-0,83%8.356
29/01/2026R$ 65,20R$ 63,91R$ 65,20R$ 64,19-0,34%521
28/01/2026R$ 64,49R$ 64,30R$ 64,57R$ 64,41+0,58%1.933
27/01/2026R$ 64,38R$ 64,04R$ 64,38R$ 64,04+0,06%348
26/01/2026R$ 63,87R$ 63,78R$ 64,10R$ 64,00+0,20%2.345
23/01/2026R$ 63,62R$ 63,50R$ 63,89R$ 63,87+0,52%523
22/01/2026R$ 63,77R$ 63,54R$ 63,77R$ 63,54+0,46%543
21/01/2026R$ 63,00R$ 63,00R$ 63,46R$ 63,25+0,40%330.569
20/01/2026R$ 63,00R$ 63,00R$ 63,35R$ 63,00-1,13%345
19/01/2026R$ 65,00R$ 63,72R$ 65,00R$ 63,720,00%9
16/01/2026R$ 64,53R$ 63,55R$ 64,53R$ 63,72-0,27%639
15/01/2026R$ 63,67R$ 63,67R$ 63,96R$ 63,89+0,46%1.543
14/01/2026R$ 63,16R$ 63,00R$ 63,72R$ 63,60+0,68%241.213
13/01/2026R$ 62,91R$ 62,91R$ 63,74R$ 63,17-0,71%270
12/01/2026R$ 62,66R$ 62,66R$ 63,62R$ 63,62+1,55%1.404
09/01/2026R$ 62,65R$ 62,51R$ 62,65R$ 62,650,00%55
08/01/2026R$ 62,29R$ 62,29R$ 62,65R$ 62,65-0,02%114
07/01/2026R$ 63,45R$ 62,66R$ 63,45R$ 62,66-0,25%633
06/01/2026R$ 62,88R$ 62,82R$ 63,69R$ 62,82-0,10%1.344
05/01/2026R$ 62,45R$ 62,45R$ 63,26R$ 62,88+0,69%999
03/01/2026R$ 61,86R$ 61,86R$ 62,66R$ 62,45+0,95%1.649
30/12/2025R$ 62,30R$ 61,75R$ 62,30R$ 61,86-1,13%778
29/12/2025R$ 62,85R$ 62,25R$ 62,85R$ 62,57+0,71%276
26/12/2025R$ 61,83R$ 61,83R$ 62,13R$ 62,13+0,65%61
23/12/2025R$ 61,71R$ 61,71R$ 61,73R$ 61,73-0,11%111
22/12/2025R$ 61,15R$ 61,15R$ 62,10R$ 61,80+1,08%147
19/12/2025R$ 60,12R$ 60,12R$ 61,14R$ 61,14+1,49%287
18/12/2025R$ 60,17R$ 60,08R$ 60,41R$ 60,24+1,21%341
17/12/2025R$ 60,35R$ 59,50R$ 60,35R$ 59,52-0,97%546
16/12/2025R$ 59,99R$ 59,35R$ 61,57R$ 60,10-0,50%181
15/12/2025R$ 60,16R$ 59,80R$ 60,94R$ 60,40-0,85%711
12/12/2025R$ 60,84R$ 60,18R$ 60,92R$ 60,92-1,31%91
11/12/2025R$ 61,67R$ 61,44R$ 61,73R$ 61,73+1,08%416
10/12/2025R$ 61,07R$ 61,07R$ 61,07R$ 61,07+0,58%9
08/12/2025R$ 60,51R$ 60,51R$ 60,73R$ 60,72-0,39%17
06/12/2025R$ 60,35R$ 60,35R$ 61,05R$ 60,96+2,63%397
04/12/2025R$ 59,25R$ 59,18R$ 59,40R$ 59,40+0,25%69
03/12/2025R$ 59,50R$ 59,07R$ 59,50R$ 59,25-0,39%1.203
02/12/2025R$ 59,36R$ 59,36R$ 59,52R$ 59,48-0,42%1.198
01/12/2025R$ 58,11R$ 58,11R$ 59,97R$ 59,73+0,73%1.033
29/11/2025R$ 59,10R$ 58,73R$ 59,80R$ 59,30-1,93%861
27/11/2025R$ 60,30R$ 60,17R$ 60,47R$ 60,47+1,29%472
26/11/2025R$ 59,76R$ 59,52R$ 59,80R$ 59,70+0,42%48
25/11/2025R$ 60,17R$ 59,45R$ 60,17R$ 59,45-0,20%13
24/11/2025R$ 59,17R$ 59,17R$ 59,57R$ 59,57+2,53%204
21/11/2025R$ 59,02R$ 58,10R$ 59,27R$ 58,10-2,02%139
19/11/2025R$ 59,05R$ 59,05R$ 59,30R$ 59,30+0,47%7
18/11/2025R$ 59,14R$ 59,02R$ 59,14R$ 59,02-0,64%260
17/11/2025R$ 60,54R$ 59,36R$ 60,54R$ 59,40-0,90%620
14/11/2025R$ 59,96R$ 59,94R$ 60,16R$ 59,94-0,23%25
13/11/2025R$ 60,40R$ 60,08R$ 60,40R$ 60,08-0,41%20
12/11/2025R$ 60,34R$ 60,25R$ 60,37R$ 60,33-0,05%306
11/11/2025R$ 60,04R$ 60,01R$ 60,36R$ 60,36-0,40%6.491
10/11/2025R$ 60,40R$ 60,40R$ 60,60R$ 60,60+1,37%2.003
07/11/2025R$ 59,50R$ 59,28R$ 59,78R$ 59,78-1,24%6.556
06/11/2025R$ 61,20R$ 60,21R$ 61,20R$ 60,53-0,43%190
05/11/2025R$ 61,20R$ 60,49R$ 61,20R$ 60,79-0,26%670
04/11/2025R$ 62,15R$ 60,83R$ 62,15R$ 60,95-0,88%171
03/11/2025R$ 61,80R$ 61,08R$ 61,80R$ 61,49+0,38%1.317
31/10/2025R$ 61,30R$ 61,26R$ 61,38R$ 61,26-0,11%1.705
30/10/2025R$ 61,38R$ 61,32R$ 61,64R$ 61,33-0,37%260
29/10/2025R$ 61,62R$ 61,38R$ 61,85R$ 61,56+0,29%3.086
28/10/2025R$ 62,04R$ 61,28R$ 62,04R$ 61,38-0,07%47
27/10/2025R$ 61,42R$ 61,32R$ 61,62R$ 61,42+0,59%481
24/10/2025R$ 61,00R$ 61,00R$ 61,25R$ 61,06+1,43%304
22/10/2025R$ 60,60R$ 60,18R$ 60,60R$ 60,20+0,02%203
21/10/2025R$ 61,10R$ 60,19R$ 61,10R$ 60,19-0,97%14
20/10/2025R$ 60,68R$ 60,68R$ 60,80R$ 60,78+0,70%183
17/10/2025R$ 60,71R$ 60,36R$ 60,71R$ 60,36-0,46%169
16/10/2025R$ 60,65R$ 60,64R$ 61,00R$ 60,64+0,26%515
15/10/2025R$ 59,86R$ 59,86R$ 60,66R$ 60,48+1,05%556
14/10/2025R$ 60,84R$ 59,79R$ 60,84R$ 59,85-0,63%457
13/10/2025R$ 60,30R$ 60,23R$ 60,30R$ 60,23+2,29%68
10/10/2025R$ 60,00R$ 58,88R$ 60,66R$ 58,88-1,47%978
09/10/2025R$ 59,84R$ 59,65R$ 59,84R$ 59,76-0,37%813
08/10/2025R$ 59,66R$ 59,66R$ 59,99R$ 59,98+0,64%39
07/10/2025R$ 59,74R$ 59,50R$ 59,94R$ 59,60-0,02%389
06/10/2025R$ 59,59R$ 59,59R$ 59,74R$ 59,61-0,02%554
03/10/2025R$ 58,37R$ 58,37R$ 59,87R$ 59,62+0,08%837
02/10/2025R$ 59,51R$ 59,51R$ 59,57R$ 59,57+0,90%24
01/10/2025R$ 58,40R$ 58,40R$ 59,04R$ 59,04+1,10%445
30/09/2025R$ 58,28R$ 58,20R$ 58,60R$ 58,40+0,55%6.637
29/09/2025R$ 58,28R$ 58,08R$ 58,43R$ 58,080,00%18.269
26/09/2025R$ 59,03R$ 58,08R$ 59,03R$ 58,08-0,62%213
25/09/2025R$ 57,92R$ 57,92R$ 58,44R$ 58,440,00%9
24/09/2025R$ 58,37R$ 58,20R$ 58,49R$ 58,44-0,61%299
23/09/2025R$ 59,03R$ 58,56R$ 59,10R$ 58,80+0,62%2.562
20/09/2025R$ 58,44R$ 58,20R$ 58,50R$ 58,44+0,21%137
18/09/2025R$ 58,50R$ 58,20R$ 58,50R$ 58,32-0,21%1.990
17/09/2025R$ 58,45R$ 58,26R$ 58,54R$ 58,44+0,52%234
16/09/2025R$ 57,72R$ 57,72R$ 58,20R$ 58,14+0,41%469
15/09/2025R$ 57,90R$ 57,87R$ 57,93R$ 57,90-0,10%674
12/09/2025R$ 58,91R$ 57,84R$ 58,91R$ 57,96-0,62%414
11/09/2025R$ 57,47R$ 57,47R$ 58,32R$ 58,32+0,93%1.055
10/09/2025R$ 57,72R$ 57,72R$ 57,90R$ 57,78+0,52%1.478
09/09/2025R$ 57,42R$ 57,42R$ 57,78R$ 57,48+0,42%2.696
08/09/2025R$ 56,40R$ 56,27R$ 57,32R$ 57,24+0,85%337

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 1,0921 / cota · yield 1,53%
TipoValor / cotaData-comPagamento
DividendoR$ 0,381312/06/202624/06/2026
DividendoR$ 0,710815/12/202529/12/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.