InvestB3
← InícioComparar

BIME11

FII BRIO ME

R$ 4,49
+2,98% no dia

No mês

+0,90%

No ano

-26,63%

12 meses

-35,67%

Desde 11/2021

-54,65%

Leitura técnica

viés de baixa forte
baixaneutroalta
Tendência de longo prazo-21.4% vs. média de 200 pregõesbaixa
Tendência de médio prazo-2.3% vs. média de 50 pregõesbaixa
Cruzamento de médias (50 × 200)média curta abaixo da longabaixa
MACDhistograma positivoalta
RSI (14)RSI 53neutro
Momento (6 meses)-33.5% no períodobaixa
Bandas de Bollingerdentro das bandasneutro

Nos últimos 24 meses, seguir esse sinal (entra comprado quando vira "alta", sai pra caixa quando vira "baixa", custo de 0,2% por troca) teria rendido -22.8% em BIME11, contra -38.0% de quem só comprou e segurou (12 trocas). O sinal teria ganho de comprar e segurar nesse período.

Só indicadores sobre os fechamentos passados — descritivo, não previsão nem recomendação. A maioria desses sinais não bate comprar e segurar de forma consistente.

Histórico diário a partir de 08/09/2025. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 4,49R$ 4,37R$ 5,00R$ 4,49+2,98%17.763
03/09/2026R$ 4,44R$ 4,29R$ 4,44R$ 4,36+0,69%3.235
02/09/2026R$ 4,56R$ 4,28R$ 4,56R$ 4,33-3,99%11.290
01/09/2026R$ 4,51R$ 4,27R$ 4,52R$ 4,51+1,35%6.857
31/08/2026R$ 4,58R$ 4,45R$ 4,58R$ 4,45-1,77%3.792
28/08/2026R$ 4,40R$ 4,38R$ 4,55R$ 4,53+3,42%4.780
27/08/2026R$ 4,30R$ 4,30R$ 4,38R$ 4,38+1,86%2.243
26/08/2026R$ 4,39R$ 4,29R$ 4,40R$ 4,30-2,05%4.036
25/08/2026R$ 4,35R$ 4,32R$ 4,44R$ 4,39+0,92%3.432
24/08/2026R$ 4,47R$ 4,29R$ 4,54R$ 4,35-2,68%8.642
21/08/2026R$ 4,33R$ 4,24R$ 4,61R$ 4,47+3,23%6.927
20/08/2026R$ 4,47R$ 4,33R$ 4,47R$ 4,33-2,91%1.837
19/08/2026R$ 4,47R$ 4,37R$ 4,58R$ 4,46+0,22%3.488
18/08/2026R$ 4,50R$ 4,40R$ 4,50R$ 4,45+0,91%2.978
17/08/2026R$ 4,53R$ 4,40R$ 4,53R$ 4,41-2,00%4.799
14/08/2026R$ 4,46R$ 4,40R$ 4,60R$ 4,50-1,32%3.427
13/08/2026R$ 4,50R$ 4,43R$ 4,60R$ 4,56-0,87%1.250
12/08/2026R$ 4,34R$ 4,27R$ 4,60R$ 4,60+5,99%14.235
11/08/2026R$ 4,39R$ 4,34R$ 4,46R$ 4,340,00%1.484
10/08/2026R$ 4,46R$ 4,34R$ 4,65R$ 4,34-1,59%1.328
07/08/2026R$ 4,42R$ 4,30R$ 4,42R$ 4,41-1,56%4.730
06/08/2026R$ 4,50R$ 4,40R$ 4,52R$ 4,48+0,22%5.476
05/08/2026R$ 4,47R$ 4,47R$ 4,57R$ 4,470,00%1.697
04/08/2026R$ 4,50R$ 4,43R$ 4,60R$ 4,47-2,83%6.624
03/08/2026R$ 4,58R$ 4,48R$ 4,70R$ 4,60+1,55%4.358
31/07/2026R$ 4,65R$ 4,53R$ 4,65R$ 4,53-1,52%1.397
30/07/2026R$ 4,61R$ 4,51R$ 4,69R$ 4,600,00%2.579
29/07/2026R$ 4,52R$ 4,50R$ 4,60R$ 4,60+1,32%1.845
28/07/2026R$ 4,38R$ 4,38R$ 4,61R$ 4,54+2,02%3.217
27/07/2026R$ 4,56R$ 4,45R$ 4,61R$ 4,45-1,33%2.889
24/07/2026R$ 4,60R$ 4,32R$ 4,79R$ 4,51-1,96%10.753
23/07/2026R$ 4,68R$ 4,59R$ 4,80R$ 4,60-1,92%12.028
22/07/2026R$ 4,85R$ 4,63R$ 4,85R$ 4,69-2,29%6.163
21/07/2026R$ 4,89R$ 4,68R$ 4,89R$ 4,80-1,84%1.536
20/07/2026R$ 4,83R$ 4,53R$ 4,93R$ 4,89+2,30%9.939
17/07/2026R$ 4,80R$ 4,78R$ 4,80R$ 4,780,00%3.108
16/07/2026R$ 4,78R$ 4,70R$ 4,78R$ 4,78-0,21%3.126
15/07/2026R$ 4,80R$ 4,79R$ 4,94R$ 4,79-0,21%2.716
14/07/2026R$ 4,92R$ 4,75R$ 4,98R$ 4,80-1,44%3.264
13/07/2026R$ 4,91R$ 4,86R$ 4,98R$ 4,87-1,22%2.450
10/07/2026R$ 4,89R$ 4,82R$ 4,93R$ 4,93+1,02%4.146
09/07/2026R$ 4,73R$ 4,26R$ 4,88R$ 4,88+3,17%16.048
08/07/2026R$ 4,65R$ 4,48R$ 5,55R$ 4,73+1,07%18.003
07/07/2026R$ 4,86R$ 4,65R$ 4,86R$ 4,68-3,70%9.377
06/07/2026R$ 4,89R$ 4,76R$ 4,89R$ 4,86-0,61%10.821
03/07/2026R$ 4,89R$ 4,86R$ 4,89R$ 4,890,00%7.638
02/07/2026R$ 4,89R$ 4,81R$ 4,89R$ 4,890,00%8.089
01/07/2026R$ 4,89R$ 4,85R$ 4,89R$ 4,890,00%8.007
30/06/2026R$ 4,91R$ 4,88R$ 4,91R$ 4,890,00%5.302
29/06/2026R$ 4,91R$ 4,89R$ 4,91R$ 4,89-0,41%3.667
26/06/2026R$ 4,96R$ 4,80R$ 4,99R$ 4,910,00%4.660
25/06/2026R$ 4,93R$ 4,87R$ 4,93R$ 4,910,00%3.494
24/06/2026R$ 4,99R$ 4,90R$ 5,00R$ 4,91-1,80%4.459
23/06/2026R$ 5,00R$ 5,00R$ 5,08R$ 5,00-1,77%3.210
22/06/2026R$ 5,07R$ 5,00R$ 5,10R$ 5,09-0,20%4.243
19/06/2026R$ 5,03R$ 5,03R$ 5,20R$ 5,100,00%2.357
18/06/2026R$ 5,30R$ 5,01R$ 5,30R$ 5,10-2,67%7.976
17/06/2026R$ 5,30R$ 5,23R$ 5,30R$ 5,24-1,13%2.314
16/06/2026R$ 5,25R$ 5,10R$ 5,38R$ 5,30+0,95%1.613
15/06/2026R$ 5,28R$ 5,25R$ 5,40R$ 5,25-0,57%4.471
12/06/2026R$ 5,36R$ 4,84R$ 5,50R$ 5,28-0,38%14.467
11/06/2026R$ 5,36R$ 5,30R$ 5,37R$ 5,30-1,12%3.519
10/06/2026R$ 5,46R$ 5,35R$ 5,52R$ 5,36-0,74%5.712
09/06/2026R$ 5,48R$ 5,40R$ 5,54R$ 5,40-1,46%1.978
08/06/2026R$ 5,47R$ 5,31R$ 5,52R$ 5,48-1,97%5.524
05/06/2026R$ 5,52R$ 5,44R$ 5,65R$ 5,59-0,18%5.639
03/06/2026R$ 5,63R$ 5,54R$ 5,63R$ 5,60-0,53%1.701
02/06/2026R$ 5,63R$ 5,51R$ 5,70R$ 5,63+1,08%2.392
01/06/2026R$ 5,60R$ 5,56R$ 5,69R$ 5,57+0,54%4.534
29/05/2026R$ 5,50R$ 5,48R$ 5,65R$ 5,54+0,73%4.517
28/05/2026R$ 5,50R$ 5,47R$ 5,50R$ 5,500,00%1.562
27/05/2026R$ 5,47R$ 5,43R$ 5,50R$ 5,50+0,55%1.771
26/05/2026R$ 5,54R$ 5,43R$ 5,54R$ 5,47-0,36%1.155
25/05/2026R$ 5,61R$ 5,40R$ 5,65R$ 5,49-1,08%6.365
22/05/2026R$ 5,45R$ 5,45R$ 5,65R$ 5,55+1,65%2.941
21/05/2026R$ 5,48R$ 5,34R$ 5,65R$ 5,46-0,37%17.014
20/05/2026R$ 5,45R$ 5,42R$ 5,50R$ 5,48+0,55%5.660
19/05/2026R$ 5,63R$ 5,45R$ 5,68R$ 5,45-3,20%5.803
18/05/2026R$ 5,51R$ 5,50R$ 5,75R$ 5,63+0,36%39.695
15/05/2026R$ 5,64R$ 5,51R$ 5,70R$ 5,61-0,53%12.388
14/05/2026R$ 5,67R$ 5,60R$ 5,70R$ 5,64-0,70%9.537
13/05/2026R$ 5,70R$ 5,63R$ 5,72R$ 5,68-0,35%9.205
12/05/2026R$ 5,80R$ 5,70R$ 5,83R$ 5,70-1,72%4.293
11/05/2026R$ 5,86R$ 5,80R$ 5,90R$ 5,80-1,02%5.793
08/05/2026R$ 5,91R$ 5,82R$ 5,91R$ 5,86-2,01%5.102
07/05/2026R$ 5,99R$ 5,95R$ 6,09R$ 5,98+0,50%9.771
06/05/2026R$ 5,97R$ 5,94R$ 5,99R$ 5,95-0,17%2.749
05/05/2026R$ 5,99R$ 5,87R$ 5,99R$ 5,96-0,50%4.254
04/05/2026R$ 6,00R$ 5,97R$ 6,00R$ 5,99-0,17%4.133
30/04/2026R$ 5,99R$ 5,96R$ 6,00R$ 6,00+0,84%2.314
29/04/2026R$ 6,00R$ 5,90R$ 6,00R$ 5,95+0,17%2.803
28/04/2026R$ 6,03R$ 5,90R$ 6,03R$ 5,94-0,83%15.068
27/04/2026R$ 6,00R$ 5,92R$ 6,06R$ 5,99+0,17%6.904
24/04/2026R$ 6,07R$ 5,98R$ 6,10R$ 5,98-1,48%16.364
23/04/2026R$ 6,11R$ 6,04R$ 6,11R$ 6,07+0,50%2.780
22/04/2026R$ 6,10R$ 6,01R$ 6,13R$ 6,04-1,31%7.591
20/04/2026R$ 6,14R$ 6,10R$ 6,20R$ 6,120,00%3.520
17/04/2026R$ 6,06R$ 6,06R$ 6,20R$ 6,12+1,32%2.656
16/04/2026R$ 6,10R$ 6,04R$ 6,15R$ 6,04+0,17%2.073
15/04/2026R$ 6,15R$ 6,03R$ 6,18R$ 6,03-1,63%4.995
14/04/2026R$ 6,15R$ 6,00R$ 6,20R$ 6,13-0,33%6.065
13/04/2026R$ 6,05R$ 6,01R$ 6,15R$ 6,15+0,49%7.106
10/04/2026R$ 6,23R$ 6,09R$ 6,24R$ 6,12-1,45%2.137
09/04/2026R$ 6,23R$ 6,00R$ 6,23R$ 6,21+0,65%3.007
08/04/2026R$ 6,23R$ 6,17R$ 6,26R$ 6,17-2,99%7.243
07/04/2026R$ 6,39R$ 6,35R$ 6,39R$ 6,36-0,31%15.160
06/04/2026R$ 6,39R$ 6,35R$ 6,39R$ 6,38-0,31%4.807
02/04/2026R$ 6,32R$ 6,32R$ 6,40R$ 6,400,00%2.358
01/04/2026R$ 6,40R$ 6,31R$ 6,40R$ 6,40+0,47%5.014
31/03/2026R$ 6,35R$ 6,29R$ 6,39R$ 6,37+1,43%1.836
30/03/2026R$ 6,38R$ 6,28R$ 6,38R$ 6,28-1,57%4.655
27/03/2026R$ 6,36R$ 6,27R$ 6,39R$ 6,38+1,75%7.521
26/03/2026R$ 6,36R$ 6,27R$ 6,37R$ 6,27-1,57%2.963
25/03/2026R$ 6,31R$ 6,24R$ 6,39R$ 6,37+0,95%13.121
24/03/2026R$ 6,39R$ 6,31R$ 6,40R$ 6,31-1,41%3.869
23/03/2026R$ 6,38R$ 6,30R$ 6,49R$ 6,40+1,43%2.422
20/03/2026R$ 6,34R$ 6,31R$ 6,51R$ 6,31-0,32%3.011
19/03/2026R$ 6,39R$ 6,33R$ 6,50R$ 6,33+0,16%3.108
18/03/2026R$ 6,37R$ 6,32R$ 6,45R$ 6,32-1,25%3.167
17/03/2026R$ 6,56R$ 6,36R$ 6,56R$ 6,40-1,84%12.653
16/03/2026R$ 6,60R$ 6,46R$ 6,60R$ 6,520,00%2.828
13/03/2026R$ 6,47R$ 6,47R$ 6,60R$ 6,52-0,61%3.514
12/03/2026R$ 6,60R$ 6,50R$ 6,65R$ 6,56+0,46%1.478
11/03/2026R$ 6,46R$ 6,46R$ 6,58R$ 6,53+0,15%2.289
10/03/2026R$ 6,73R$ 6,49R$ 6,73R$ 6,52-0,46%2.007
09/03/2026R$ 6,75R$ 6,55R$ 6,75R$ 6,55-2,96%3.294
06/03/2026R$ 6,53R$ 6,48R$ 6,75R$ 6,75-1,17%14.419
05/03/2026R$ 6,92R$ 6,79R$ 6,92R$ 6,83-0,44%4.317
04/03/2026R$ 6,90R$ 6,72R$ 6,93R$ 6,86+0,15%6.619
03/03/2026R$ 6,89R$ 6,79R$ 6,89R$ 6,85-0,44%5.621
02/03/2026R$ 6,84R$ 6,80R$ 6,90R$ 6,88+1,18%13.750
27/02/2026R$ 6,74R$ 6,70R$ 6,86R$ 6,80+1,49%6.367
26/02/2026R$ 6,66R$ 6,60R$ 6,81R$ 6,70+1,67%1.550
25/02/2026R$ 6,82R$ 6,59R$ 6,93R$ 6,59-3,37%5.013
24/02/2026R$ 6,55R$ 6,53R$ 7,09R$ 6,82+4,12%67.604
23/02/2026R$ 6,48R$ 6,48R$ 6,55R$ 6,55+0,46%5.303
20/02/2026R$ 6,55R$ 6,45R$ 6,55R$ 6,52-0,46%6.430
19/02/2026R$ 6,45R$ 6,45R$ 6,55R$ 6,55+0,61%6.734
18/02/2026R$ 6,45R$ 6,45R$ 6,54R$ 6,51+0,93%4.180
13/02/2026R$ 6,58R$ 6,45R$ 6,58R$ 6,45-0,92%3.919
12/02/2026R$ 6,52R$ 6,41R$ 6,55R$ 6,51-0,46%3.864
11/02/2026R$ 6,59R$ 6,52R$ 6,59R$ 6,54-0,76%2.777
10/02/2026R$ 6,58R$ 6,49R$ 6,59R$ 6,59+0,15%7.108
09/02/2026R$ 6,55R$ 6,50R$ 6,58R$ 6,58+1,23%10.330
06/02/2026R$ 6,50R$ 6,43R$ 6,50R$ 6,50-0,76%6.596
05/02/2026R$ 6,60R$ 6,50R$ 6,65R$ 6,55-0,76%12.430
04/02/2026R$ 6,60R$ 6,53R$ 6,60R$ 6,60+0,15%10.588
03/02/2026R$ 6,55R$ 6,50R$ 6,60R$ 6,59+1,70%6.872
02/02/2026R$ 6,54R$ 6,48R$ 6,60R$ 6,48-0,92%6.758
31/01/2026R$ 6,37R$ 6,37R$ 6,55R$ 6,54+2,99%3.999
29/01/2026R$ 6,48R$ 6,35R$ 6,49R$ 6,35-0,31%5.353
28/01/2026R$ 6,37R$ 6,37R$ 6,48R$ 6,37-2,00%8.340
27/01/2026R$ 6,51R$ 6,32R$ 6,51R$ 6,50+0,78%10.753
26/01/2026R$ 6,45R$ 6,37R$ 6,49R$ 6,450,00%3.253
23/01/2026R$ 6,46R$ 6,30R$ 6,49R$ 6,45+0,94%7.189
22/01/2026R$ 6,38R$ 6,37R$ 6,49R$ 6,39+0,16%5.630
21/01/2026R$ 6,35R$ 6,28R$ 6,49R$ 6,38+1,59%6.922
20/01/2026R$ 6,28R$ 6,20R$ 6,28R$ 6,28+0,32%1.844
19/01/2026R$ 6,19R$ 6,19R$ 6,26R$ 6,26+1,13%3.959
16/01/2026R$ 6,26R$ 6,16R$ 6,28R$ 6,190,00%9.065
15/01/2026R$ 6,25R$ 6,19R$ 6,28R$ 6,19-0,32%13.219
14/01/2026R$ 6,24R$ 6,21R$ 6,25R$ 6,21-0,32%1.496
13/01/2026R$ 6,19R$ 6,14R$ 6,25R$ 6,23+1,80%2.686
12/01/2026R$ 6,25R$ 6,12R$ 6,26R$ 6,12-2,08%6.219
09/01/2026R$ 6,21R$ 6,18R$ 6,25R$ 6,25+0,97%4.287
08/01/2026R$ 6,20R$ 6,15R$ 6,22R$ 6,19-1,75%5.285
07/01/2026R$ 6,25R$ 6,10R$ 6,30R$ 6,30+0,96%27.712
06/01/2026R$ 6,14R$ 6,12R$ 6,24R$ 6,24+2,97%11.986
05/01/2026R$ 6,19R$ 6,06R$ 6,25R$ 6,06-2,42%7.034
03/01/2026R$ 6,14R$ 6,14R$ 6,25R$ 6,21+1,47%5.568
30/12/2025R$ 6,19R$ 6,10R$ 6,23R$ 6,12-0,65%8.282
29/12/2025R$ 5,99R$ 5,99R$ 6,16R$ 6,16+2,33%4.401
26/12/2025R$ 6,09R$ 5,98R$ 6,15R$ 6,020,00%19.117
23/12/2025R$ 6,14R$ 6,00R$ 6,14R$ 6,02-1,15%7.408
22/12/2025R$ 6,08R$ 6,08R$ 6,19R$ 6,09+0,16%5.362
19/12/2025R$ 6,09R$ 6,08R$ 6,14R$ 6,08-0,16%4.212
18/12/2025R$ 5,98R$ 5,97R$ 6,09R$ 6,09+2,01%7.198
17/12/2025R$ 6,01R$ 5,95R$ 6,03R$ 5,97-0,67%3.453
16/12/2025R$ 5,97R$ 5,95R$ 6,01R$ 6,01+1,01%4.989
15/12/2025R$ 6,01R$ 5,95R$ 6,01R$ 5,95-1,00%6.963
12/12/2025R$ 5,96R$ 5,95R$ 6,02R$ 6,01+0,17%6.205
11/12/2025R$ 5,99R$ 5,95R$ 6,04R$ 6,00+0,17%4.369
10/12/2025R$ 6,02R$ 5,99R$ 6,04R$ 5,990,00%4.563
08/12/2025R$ 6,09R$ 5,97R$ 6,09R$ 5,99-1,16%9.670
06/12/2025R$ 6,08R$ 5,95R$ 6,08R$ 6,06-2,57%11.970
04/12/2025R$ 6,32R$ 6,00R$ 6,38R$ 6,22-0,96%12.302
03/12/2025R$ 6,21R$ 6,20R$ 6,32R$ 6,28+0,64%1.942
02/12/2025R$ 6,22R$ 6,19R$ 6,24R$ 6,24+0,81%3.828
01/12/2025R$ 6,12R$ 6,05R$ 6,20R$ 6,19+2,31%5.573
29/11/2025R$ 6,05R$ 6,02R$ 6,06R$ 6,05+1,00%6.055
27/11/2025R$ 6,05R$ 5,99R$ 6,13R$ 5,990,00%5.058
26/11/2025R$ 6,09R$ 5,98R$ 6,16R$ 5,99-0,50%15.528
25/11/2025R$ 6,24R$ 6,02R$ 6,24R$ 6,02-2,75%9.922
24/11/2025R$ 6,16R$ 6,13R$ 6,25R$ 6,19+1,31%7.235
21/11/2025R$ 6,08R$ 6,08R$ 6,25R$ 6,11+0,83%2.537
19/11/2025R$ 6,15R$ 6,06R$ 6,27R$ 6,06-0,33%8.570
18/11/2025R$ 6,12R$ 6,06R$ 6,27R$ 6,08+0,50%6.189
17/11/2025R$ 6,37R$ 6,00R$ 6,38R$ 6,05-3,97%25.358
14/11/2025R$ 6,37R$ 6,30R$ 6,43R$ 6,300,00%8.915
13/11/2025R$ 6,46R$ 6,30R$ 6,47R$ 6,30-1,56%8.843
12/11/2025R$ 6,46R$ 6,40R$ 6,55R$ 6,40-0,78%5.653
11/11/2025R$ 6,56R$ 6,45R$ 6,57R$ 6,450,00%6.388
10/11/2025R$ 6,60R$ 6,45R$ 6,64R$ 6,45-1,23%9.734
07/11/2025R$ 6,68R$ 6,45R$ 6,70R$ 6,53-3,40%18.503
06/11/2025R$ 6,75R$ 6,75R$ 6,81R$ 6,76-0,73%9.702
05/11/2025R$ 6,83R$ 6,78R$ 6,83R$ 6,810,00%2.958
04/11/2025R$ 6,76R$ 6,70R$ 6,82R$ 6,81+1,79%4.311
03/11/2025R$ 6,81R$ 6,69R$ 6,81R$ 6,69-1,62%8.662
31/10/2025R$ 6,80R$ 6,66R$ 6,80R$ 6,800,00%12.606
30/10/2025R$ 6,80R$ 6,73R$ 6,80R$ 6,80+1,04%2.859
29/10/2025R$ 6,80R$ 6,71R$ 6,80R$ 6,73-1,03%1.987
28/10/2025R$ 6,78R$ 6,70R$ 6,80R$ 6,800,00%2.660
27/10/2025R$ 6,82R$ 6,76R$ 6,82R$ 6,800,00%5.714
24/10/2025R$ 6,84R$ 6,76R$ 6,84R$ 6,800,00%2.451
23/10/2025R$ 6,82R$ 6,71R$ 6,82R$ 6,80-0,29%2.552
22/10/2025R$ 6,83R$ 6,77R$ 6,83R$ 6,820,00%1.524
21/10/2025R$ 6,80R$ 6,77R$ 6,82R$ 6,82+0,74%5.380
20/10/2025R$ 6,85R$ 6,70R$ 6,85R$ 6,77-0,29%6.270
17/10/2025R$ 6,77R$ 6,65R$ 6,79R$ 6,79+0,30%3.588
16/10/2025R$ 6,74R$ 6,52R$ 6,77R$ 6,77+1,35%24.872
15/10/2025R$ 6,60R$ 6,60R$ 6,69R$ 6,68-0,15%4.891
14/10/2025R$ 6,75R$ 6,61R$ 6,78R$ 6,69-0,15%5.361
13/10/2025R$ 6,67R$ 6,65R$ 6,79R$ 6,70+0,45%5.078
10/10/2025R$ 6,80R$ 6,67R$ 6,80R$ 6,67-1,48%2.209
09/10/2025R$ 6,62R$ 6,61R$ 6,77R$ 6,77+1,80%21.309
08/10/2025R$ 6,77R$ 6,60R$ 6,77R$ 6,65-1,77%12.209
07/10/2025R$ 6,81R$ 6,19R$ 6,88R$ 6,77-2,31%23.736
06/10/2025R$ 7,01R$ 6,93R$ 7,01R$ 6,93-1,14%7.108
03/10/2025R$ 7,04R$ 6,98R$ 7,04R$ 7,01-0,28%4.721
02/10/2025R$ 7,01R$ 7,00R$ 7,05R$ 7,03+0,29%8.386
01/10/2025R$ 6,98R$ 6,98R$ 7,01R$ 7,010,00%2.464
30/09/2025R$ 6,96R$ 6,94R$ 7,03R$ 7,01+0,72%10.168
29/09/2025R$ 6,96R$ 6,94R$ 6,98R$ 6,960,00%4.274
26/09/2025R$ 6,96R$ 6,93R$ 6,97R$ 6,960,00%5.864
25/09/2025R$ 6,95R$ 6,93R$ 6,96R$ 6,96+0,14%12.015
24/09/2025R$ 6,93R$ 6,93R$ 6,96R$ 6,95-0,14%2.024
23/09/2025R$ 6,95R$ 6,95R$ 6,96R$ 6,960,00%3.006
20/09/2025R$ 6,93R$ 6,93R$ 6,96R$ 6,960,00%4.028
18/09/2025R$ 6,96R$ 6,93R$ 6,96R$ 6,960,00%5.964
17/09/2025R$ 6,94R$ 6,93R$ 6,96R$ 6,96+0,29%2.374
16/09/2025R$ 6,95R$ 6,93R$ 6,96R$ 6,940,00%3.891
15/09/2025R$ 6,94R$ 6,94R$ 7,04R$ 6,940,00%8.942
12/09/2025R$ 7,00R$ 6,93R$ 7,07R$ 6,94-0,29%13.547
11/09/2025R$ 7,00R$ 6,94R$ 7,00R$ 6,960,00%3.765
10/09/2025R$ 6,95R$ 6,94R$ 7,01R$ 6,960,00%2.183
09/09/2025R$ 7,01R$ 6,96R$ 7,02R$ 6,960,00%2.666
08/09/2025R$ 6,98R$ 6,94R$ 7,01R$ 6,96-0,29%7.235

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 0,73 / cota · yield 16,26%
TipoValor / cotaData-comPagamento
DividendoR$ 0,0604/09/202615/09/2026
DividendoR$ 0,0606/08/202614/08/2026
DividendoR$ 0,0606/07/202614/07/2026
DividendoR$ 0,0605/06/202615/06/2026
DividendoR$ 0,0607/05/202615/05/2026
DividendoR$ 0,0607/04/202615/04/2026
DividendoR$ 0,0705/03/202613/03/2026
DividendoR$ 0,0805/02/202613/02/2026
DividendoR$ 0,0807/01/202615/01/2026
DividendoR$ 0,0604/12/202512/12/2025
DividendoR$ 0,0706/11/202514/11/2025
DividendoR$ 0,0706/10/202514/10/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.