InvestB3
← InícioComparar

BIYE39

ISHARES U.S. ENERGY ETF

R$ 116,05
+0,02% no dia

No mês

-0,49%

No ano

+32,93%

12 meses

+39,00%

Desde 09/2021

+121,43%

Leitura técnica

viés de alta forte
baixaneutroalta
Tendência de longo prazo+15.6% vs. média de 200 pregõesalta
Tendência de médio prazo+7.5% vs. média de 50 pregõesalta
Cruzamento de médias (50 × 200)média curta acima da longaalta
MACDhistograma negativobaixa
RSI (14)RSI 47neutro
Momento (6 meses)+13.8% no períodoalta
Bandas de Bollingerdentro das bandasneutro

Nos últimos 24 meses, seguir esse sinal (entra comprado quando vira "alta", sai pra caixa quando vira "baixa", custo de 0,2% por troca) teria rendido +19.6% em BIYE39, contra +41.0% de quem só comprou e segurou (9 trocas). Comprar e segurar teria sido melhor nesse período.

Só indicadores sobre os fechamentos passados — descritivo, não previsão nem recomendação. A maioria desses sinais não bate comprar e segurar de forma consistente.

Histórico diário a partir de 08/09/2025. Cotações com atraso (fim de dia).

Histórico diário (234)

DataAberturaMínimaMáximaFechamentoDiaVolume
08/09/2026R$ 118,53R$ 115,21R$ 118,53R$ 116,05+0,02%172
04/09/2026R$ 114,74R$ 114,74R$ 116,15R$ 116,03-1,00%922
03/09/2026R$ 117,68R$ 117,20R$ 117,75R$ 117,20-0,51%133
02/09/2026R$ 118,74R$ 116,47R$ 118,74R$ 117,80+0,19%129
01/09/2026R$ 118,00R$ 116,36R$ 118,00R$ 117,58+0,82%195
31/08/2026R$ 114,74R$ 114,74R$ 117,03R$ 116,62+1,64%8.122
28/08/2026R$ 114,52R$ 114,21R$ 114,74R$ 114,74+0,74%503
27/08/2026R$ 114,75R$ 113,11R$ 114,75R$ 113,90+0,25%27
26/08/2026R$ 112,77R$ 112,77R$ 114,79R$ 113,62+0,75%75
25/08/2026R$ 110,71R$ 110,71R$ 114,01R$ 112,77-1,61%3.019
24/08/2026R$ 115,40R$ 113,65R$ 115,58R$ 114,61-0,96%2.137
21/08/2026R$ 116,72R$ 115,71R$ 116,77R$ 115,72-1,46%144
20/08/2026R$ 118,38R$ 116,85R$ 118,57R$ 117,44+0,75%25.608
19/08/2026R$ 116,81R$ 116,10R$ 117,04R$ 116,57-0,22%234
18/08/2026R$ 116,20R$ 115,57R$ 117,16R$ 116,83+1,55%166
17/08/2026R$ 114,73R$ 113,82R$ 115,17R$ 115,05+0,09%7.312
14/08/2026R$ 113,52R$ 113,52R$ 114,98R$ 114,95+2,82%843
13/08/2026R$ 111,50R$ 111,50R$ 111,91R$ 111,80+0,23%43
12/08/2026R$ 110,55R$ 110,55R$ 111,59R$ 111,54+0,39%3.137
11/08/2026R$ 109,66R$ 109,12R$ 111,65R$ 111,11+2,03%846
10/08/2026R$ 106,55R$ 106,55R$ 108,90R$ 108,90+5,10%230
07/08/2026R$ 103,62R$ 103,40R$ 104,88R$ 103,62-1,41%229
06/08/2026R$ 101,50R$ 101,50R$ 105,22R$ 105,10+0,89%221
05/08/2026R$ 105,90R$ 103,81R$ 105,90R$ 104,17-2,26%246
04/08/2026R$ 103,95R$ 103,51R$ 106,58R$ 106,58+1,14%319
03/08/2026R$ 105,07R$ 104,77R$ 106,80R$ 105,38-0,82%5.225
31/07/2026R$ 105,89R$ 105,89R$ 106,26R$ 106,25+0,71%18
30/07/2026R$ 106,84R$ 104,38R$ 106,84R$ 105,50-1,25%424
29/07/2026R$ 102,24R$ 102,24R$ 107,59R$ 106,84+2,41%588
28/07/2026R$ 108,50R$ 103,83R$ 108,50R$ 104,33-1,76%66
27/07/2026R$ 104,44R$ 104,44R$ 106,23R$ 106,20-1,08%183
24/07/2026R$ 104,88R$ 104,88R$ 108,64R$ 107,36+0,31%3.730
23/07/2026R$ 107,40R$ 107,03R$ 108,83R$ 107,03+0,66%574
22/07/2026R$ 106,19R$ 105,80R$ 106,78R$ 106,33+1,65%155
21/07/2026R$ 104,74R$ 104,16R$ 104,92R$ 104,60-0,11%47
20/07/2026R$ 104,22R$ 104,22R$ 104,99R$ 104,72+0,79%137
17/07/2026R$ 104,23R$ 103,74R$ 105,00R$ 103,90+1,06%368
16/07/2026R$ 104,99R$ 102,81R$ 104,99R$ 102,81+1,28%112
15/07/2026R$ 103,29R$ 100,22R$ 103,29R$ 101,51-0,62%1.059
14/07/2026R$ 102,75R$ 101,25R$ 102,79R$ 102,14-1,23%7.605
13/07/2026R$ 99,30R$ 99,30R$ 103,47R$ 103,41+4,14%2.221
10/07/2026R$ 99,89R$ 99,18R$ 99,89R$ 99,30-0,10%1.837
09/07/2026R$ 103,04R$ 99,40R$ 103,04R$ 99,40-1,68%209
08/07/2026R$ 101,00R$ 100,30R$ 102,58R$ 101,10+1,19%960
07/07/2026R$ 98,61R$ 98,13R$ 99,91R$ 99,91+3,18%86
06/07/2026R$ 97,93R$ 96,83R$ 97,98R$ 96,83-1,95%32
03/07/2026R$ 98,81R$ 97,02R$ 98,81R$ 98,76+0,57%21
02/07/2026R$ 98,72R$ 98,14R$ 99,16R$ 98,20+0,51%54
01/07/2026R$ 98,32R$ 97,22R$ 98,32R$ 97,70+0,14%10.045
30/06/2026R$ 98,81R$ 97,56R$ 98,94R$ 97,56-0,84%2.728
29/06/2026R$ 94,55R$ 94,55R$ 99,33R$ 98,39-0,22%139
26/06/2026R$ 98,90R$ 94,25R$ 99,29R$ 98,61-0,30%554
25/06/2026R$ 98,52R$ 98,52R$ 99,62R$ 98,91+0,40%139
24/06/2026R$ 101,30R$ 98,27R$ 101,30R$ 98,52-1,67%82
23/06/2026R$ 98,87R$ 98,87R$ 100,41R$ 100,19+2,45%202
22/06/2026R$ 97,60R$ 97,31R$ 97,90R$ 97,79+1,02%48
19/06/2026R$ 98,15R$ 96,80R$ 98,39R$ 96,80-0,88%129
18/06/2026R$ 97,91R$ 96,53R$ 98,10R$ 97,66-0,26%1.934
17/06/2026R$ 98,74R$ 97,51R$ 98,74R$ 97,91-0,99%33.053
16/06/2026R$ 95,76R$ 94,86R$ 99,15R$ 98,89-0,26%8.892
15/06/2026R$ 98,41R$ 98,41R$ 99,55R$ 99,15-1,83%165
12/06/2026R$ 97,88R$ 97,88R$ 103,81R$ 101,00+1,06%74.679
11/06/2026R$ 105,86R$ 99,94R$ 105,86R$ 99,94-5,98%458
10/06/2026R$ 104,75R$ 104,75R$ 107,65R$ 106,30+1,48%275
09/06/2026R$ 105,49R$ 104,37R$ 105,49R$ 104,75-1,93%73
08/06/2026R$ 100,38R$ 100,38R$ 107,84R$ 106,81+1,48%18
05/06/2026R$ 107,28R$ 104,83R$ 107,28R$ 105,25-0,62%608
03/06/2026R$ 102,91R$ 102,91R$ 106,13R$ 105,91+2,92%495
02/06/2026R$ 102,21R$ 101,99R$ 103,48R$ 102,91-1,76%390
01/06/2026R$ 102,03R$ 101,53R$ 104,75R$ 104,750,00%104
29/05/2026R$ 101,20R$ 100,40R$ 104,75R$ 104,75+2,77%892
28/05/2026R$ 102,82R$ 101,43R$ 103,39R$ 101,93-0,38%28.559
27/05/2026R$ 103,02R$ 101,55R$ 103,02R$ 102,32-1,93%74
26/05/2026R$ 105,61R$ 104,33R$ 105,61R$ 104,33-2,04%26
25/05/2026R$ 103,25R$ 103,25R$ 106,50R$ 106,50+1,08%75
22/05/2026R$ 105,08R$ 104,97R$ 105,73R$ 105,36+0,82%36
21/05/2026R$ 105,64R$ 104,05R$ 106,05R$ 104,50-1,08%133
20/05/2026R$ 109,27R$ 105,64R$ 109,27R$ 105,64-3,91%1.127
19/05/2026R$ 108,98R$ 108,95R$ 109,94R$ 109,94+2,94%831
18/05/2026R$ 106,30R$ 104,40R$ 107,00R$ 106,80+0,39%134
15/05/2026R$ 105,80R$ 104,71R$ 106,39R$ 106,39+3,95%317
14/05/2026R$ 102,11R$ 101,38R$ 102,60R$ 102,35+0,24%14.594
13/05/2026R$ 99,26R$ 99,05R$ 102,11R$ 102,11+2,12%4.268
12/05/2026R$ 99,57R$ 99,57R$ 100,00R$ 99,99+1,06%37
11/05/2026R$ 97,89R$ 97,89R$ 99,06R$ 98,94+2,60%4.783
08/05/2026R$ 96,96R$ 96,29R$ 97,46R$ 96,43-1,11%14.741
07/05/2026R$ 100,69R$ 96,50R$ 100,69R$ 97,51-2,19%120.171
06/05/2026R$ 104,37R$ 96,90R$ 104,37R$ 99,69-3,52%123.806
05/05/2026R$ 105,16R$ 102,95R$ 105,16R$ 103,33-0,75%326
04/05/2026R$ 103,86R$ 102,40R$ 104,50R$ 104,11-0,18%13.831
30/04/2026R$ 104,01R$ 102,03R$ 105,00R$ 104,30+0,28%1.830
29/04/2026R$ 103,10R$ 102,91R$ 104,29R$ 104,01+2,66%36.908
28/04/2026R$ 101,42R$ 100,99R$ 102,30R$ 101,32+1,30%32.553
27/04/2026R$ 100,19R$ 100,02R$ 100,78R$ 100,02-0,17%82
24/04/2026R$ 99,90R$ 99,48R$ 100,36R$ 100,19-0,59%7.697
23/04/2026R$ 99,44R$ 98,80R$ 100,78R$ 100,78+1,69%1.179
22/04/2026R$ 96,60R$ 96,60R$ 99,33R$ 99,11+2,60%14.872
20/04/2026R$ 96,91R$ 96,60R$ 97,77R$ 96,60-0,32%123
17/04/2026R$ 95,01R$ 94,50R$ 96,91R$ 96,91-2,72%1.857
16/04/2026R$ 99,00R$ 96,77R$ 100,32R$ 99,62-0,38%99
15/04/2026R$ 100,00R$ 98,05R$ 100,00R$ 100,000,00%786
14/04/2026R$ 100,00R$ 97,90R$ 100,80R$ 100,00-0,70%20.357
13/04/2026R$ 101,91R$ 100,10R$ 102,68R$ 100,70-0,08%1.080
10/04/2026R$ 102,51R$ 100,07R$ 102,51R$ 100,78-1,69%11.465
09/04/2026R$ 103,46R$ 102,32R$ 105,77R$ 102,51-1,96%2.229
08/04/2026R$ 106,86R$ 100,77R$ 106,86R$ 104,56-4,13%1.826
07/04/2026R$ 108,17R$ 108,17R$ 110,50R$ 109,06+0,82%2.315
06/04/2026R$ 107,76R$ 107,76R$ 108,17R$ 108,17+0,38%44
02/04/2026R$ 113,03R$ 107,31R$ 113,03R$ 107,76-3,71%28.026
01/04/2026R$ 110,71R$ 106,30R$ 111,91R$ 111,91+2,10%64.586
31/03/2026R$ 114,61R$ 109,61R$ 115,02R$ 109,61-4,30%91.643
30/03/2026R$ 119,00R$ 114,37R$ 119,00R$ 114,54-0,75%3.846
27/03/2026R$ 113,47R$ 113,47R$ 116,01R$ 115,40+3,28%13.577
26/03/2026R$ 112,41R$ 111,73R$ 114,30R$ 111,73+0,03%12.783
25/03/2026R$ 110,36R$ 106,20R$ 112,64R$ 111,70-1,15%81.939
24/03/2026R$ 109,96R$ 109,96R$ 114,13R$ 113,00+2,98%3.112
23/03/2026R$ 110,98R$ 107,00R$ 110,98R$ 109,73-1,13%3.504
20/03/2026R$ 110,33R$ 110,00R$ 111,86R$ 110,98+1,92%24.168
19/03/2026R$ 108,80R$ 108,27R$ 110,22R$ 108,89+1,43%37.646
18/03/2026R$ 107,42R$ 106,39R$ 107,54R$ 107,35+0,69%7.275
17/03/2026R$ 108,59R$ 106,36R$ 108,59R$ 106,61-1,82%621
16/03/2026R$ 108,69R$ 106,17R$ 108,69R$ 108,59+0,59%4.507
13/03/2026R$ 106,23R$ 106,00R$ 108,08R$ 107,95+1,36%9.815
12/03/2026R$ 103,50R$ 103,00R$ 106,90R$ 106,50+2,90%7.836
11/03/2026R$ 101,26R$ 101,26R$ 103,51R$ 103,50+2,21%314
10/03/2026R$ 102,97R$ 100,67R$ 102,97R$ 101,26-0,72%2.550
09/03/2026R$ 107,99R$ 101,95R$ 108,10R$ 101,99-2,50%12.199
06/03/2026R$ 108,39R$ 104,60R$ 108,50R$ 104,60+0,02%9.911
05/03/2026R$ 106,10R$ 103,65R$ 106,15R$ 104,58+0,99%38.527
04/03/2026R$ 104,72R$ 101,50R$ 104,72R$ 103,55-0,63%1.562
03/03/2026R$ 104,26R$ 104,00R$ 111,58R$ 104,21+0,28%173.986
02/03/2026R$ 107,00R$ 103,20R$ 110,20R$ 103,92+2,77%5.604
27/02/2026R$ 103,28R$ 99,65R$ 103,28R$ 101,12+2,62%237
26/02/2026R$ 99,09R$ 98,54R$ 99,09R$ 98,54-0,56%85
25/02/2026R$ 99,48R$ 98,90R$ 99,48R$ 99,09-0,39%146
24/02/2026R$ 100,60R$ 99,44R$ 100,60R$ 99,48-1,11%71
23/02/2026R$ 98,09R$ 98,09R$ 100,60R$ 100,60+0,50%63
20/02/2026R$ 101,94R$ 99,85R$ 101,94R$ 100,10-1,70%427
19/02/2026R$ 105,04R$ 101,52R$ 105,04R$ 101,83+0,82%426
18/02/2026R$ 101,00R$ 101,00R$ 101,00R$ 101,00+1,00%100
13/02/2026R$ 101,00R$ 99,99R$ 101,00R$ 100,000,00%509
12/02/2026R$ 100,01R$ 99,98R$ 100,01R$ 100,00-0,01%1.081
11/02/2026R$ 99,43R$ 99,43R$ 100,52R$ 100,01+1,74%1.428
10/02/2026R$ 98,23R$ 97,86R$ 98,30R$ 98,30+0,20%21
09/02/2026R$ 97,59R$ 97,45R$ 98,32R$ 98,10+0,11%1.483
06/02/2026R$ 96,29R$ 96,29R$ 98,39R$ 97,99+2,24%74
05/02/2026R$ 94,47R$ 94,47R$ 96,49R$ 95,84-1,55%978
04/02/2026R$ 94,78R$ 94,78R$ 97,54R$ 97,35+2,71%344
03/02/2026R$ 93,93R$ 93,93R$ 95,00R$ 94,78+1,86%379
02/02/2026R$ 91,00R$ 91,00R$ 93,88R$ 93,05-1,65%904
31/01/2026R$ 93,44R$ 92,89R$ 94,61R$ 94,61+1,94%562
29/01/2026R$ 93,84R$ 92,81R$ 93,84R$ 92,81+1,02%1.595
28/01/2026R$ 91,30R$ 91,30R$ 92,05R$ 91,87+0,88%273
27/01/2026R$ 91,18R$ 91,00R$ 91,19R$ 91,07-0,47%308
26/01/2026R$ 94,58R$ 88,67R$ 94,58R$ 91,50-0,80%325
23/01/2026R$ 90,72R$ 90,72R$ 92,28R$ 92,24+1,12%70
22/01/2026R$ 91,61R$ 91,22R$ 91,61R$ 91,22-0,63%36
21/01/2026R$ 91,11R$ 91,11R$ 91,80R$ 91,80+1,40%571
20/01/2026R$ 93,05R$ 90,13R$ 93,05R$ 90,53-0,24%194
16/01/2026R$ 90,75R$ 90,75R$ 90,75R$ 90,75-0,26%682
15/01/2026R$ 91,99R$ 90,29R$ 91,99R$ 90,99-1,10%1.218
14/01/2026R$ 89,19R$ 89,19R$ 92,73R$ 92,00+3,15%1.164
13/01/2026R$ 88,20R$ 88,20R$ 89,60R$ 89,19+1,26%129
12/01/2026R$ 88,46R$ 87,69R$ 88,46R$ 88,08-0,49%69
09/01/2026R$ 88,99R$ 87,88R$ 88,99R$ 88,51-0,54%287
08/01/2026R$ 86,86R$ 86,86R$ 88,99R$ 88,99+3,14%31
07/01/2026R$ 86,64R$ 85,97R$ 86,97R$ 86,28-1,23%561
06/01/2026R$ 89,99R$ 87,35R$ 89,99R$ 87,35-2,93%227
05/01/2026R$ 92,20R$ 89,14R$ 92,20R$ 89,99+3,95%1.452
03/01/2026R$ 85,45R$ 85,45R$ 86,57R$ 86,57-0,84%68
30/12/2025R$ 88,00R$ 87,30R$ 88,00R$ 87,30-1,19%70
29/12/2025R$ 88,36R$ 88,35R$ 88,36R$ 88,35+1,76%58
26/12/2025R$ 87,29R$ 86,82R$ 87,29R$ 86,82-0,83%37
23/12/2025R$ 88,38R$ 86,86R$ 88,38R$ 87,55-0,32%88
22/12/2025R$ 87,83R$ 87,83R$ 87,83R$ 87,83+1,57%12
19/12/2025R$ 86,47R$ 86,47R$ 86,47R$ 86,47+0,80%2
18/12/2025R$ 86,57R$ 85,55R$ 86,57R$ 85,78-1,07%315
17/12/2025R$ 85,82R$ 85,82R$ 86,71R$ 86,71-2,88%25
16/12/2025R$ 85,95R$ 85,17R$ 89,28R$ 89,28+0,12%24
11/12/2025R$ 89,17R$ 89,17R$ 89,17R$ 89,17+1,13%1
10/12/2025R$ 88,20R$ 88,17R$ 88,20R$ 88,17+1,10%14
08/12/2025R$ 87,21R$ 87,21R$ 87,21R$ 87,21-1,72%1
06/12/2025R$ 86,97R$ 86,97R$ 89,37R$ 88,74+2,70%24
04/12/2025R$ 86,47R$ 86,34R$ 86,86R$ 86,41+0,15%5
03/12/2025R$ 85,25R$ 85,25R$ 86,57R$ 86,28+1,21%57
02/12/2025R$ 84,97R$ 84,97R$ 85,66R$ 85,25-1,54%13
01/12/2025R$ 86,24R$ 86,24R$ 86,58R$ 86,58+1,49%5
29/11/2025R$ 83,72R$ 83,72R$ 86,24R$ 85,31+0,80%289
26/11/2025R$ 84,33R$ 84,33R$ 84,87R$ 84,63+0,36%167
25/11/2025R$ 84,77R$ 84,33R$ 84,77R$ 84,33-1,15%405
24/11/2025R$ 84,79R$ 84,79R$ 85,31R$ 85,31-0,15%10
21/11/2025R$ 84,39R$ 84,39R$ 85,44R$ 85,44+0,32%312
19/11/2025R$ 87,89R$ 83,97R$ 87,89R$ 85,17-1,06%104
14/11/2025R$ 86,08R$ 86,08R$ 86,08R$ 86,08+1,86%246
12/11/2025R$ 84,51R$ 84,51R$ 84,51R$ 84,51-1,41%1
11/11/2025R$ 85,75R$ 85,72R$ 85,75R$ 85,72-0,41%99
07/11/2025R$ 86,07R$ 86,07R$ 86,07R$ 86,07+2,28%12
06/11/2025R$ 84,15R$ 84,15R$ 84,15R$ 84,15+0,47%1
05/11/2025R$ 83,68R$ 83,68R$ 83,76R$ 83,76+0,66%80
04/11/2025R$ 83,21R$ 83,21R$ 83,21R$ 83,21-0,88%14
03/11/2025R$ 83,87R$ 82,78R$ 83,95R$ 83,95+0,10%5
31/10/2025R$ 83,35R$ 83,35R$ 84,00R$ 83,87+0,04%121
30/10/2025R$ 83,55R$ 83,55R$ 83,84R$ 83,84+0,79%90
29/10/2025R$ 83,17R$ 83,17R$ 83,18R$ 83,180,00%6
28/10/2025R$ 83,27R$ 83,18R$ 83,27R$ 83,18-1,11%16
27/10/2025R$ 88,99R$ 84,04R$ 88,99R$ 84,11-0,76%18
24/10/2025R$ 84,75R$ 84,75R$ 84,75R$ 84,75-0,15%1
23/10/2025R$ 84,94R$ 84,88R$ 84,94R$ 84,88+2,49%21
21/10/2025R$ 82,86R$ 82,81R$ 82,86R$ 82,82+0,41%82
20/10/2025R$ 82,50R$ 82,48R$ 82,69R$ 82,48-3,63%63
17/10/2025R$ 85,59R$ 85,59R$ 85,59R$ 85,59+4,38%4
16/10/2025R$ 83,50R$ 82,00R$ 83,50R$ 82,00-1,82%112
15/10/2025R$ 83,58R$ 83,09R$ 83,88R$ 83,52-0,19%273
14/10/2025R$ 80,76R$ 80,76R$ 84,12R$ 83,68-0,19%318
13/10/2025R$ 83,10R$ 83,10R$ 84,01R$ 83,84-0,26%4.488
10/10/2025R$ 84,06R$ 84,06R$ 84,06R$ 84,06-0,99%4.474
09/10/2025R$ 84,90R$ 84,90R$ 84,90R$ 84,90+1,07%2
08/10/2025R$ 84,00R$ 84,00R$ 84,00R$ 84,00-0,84%1
07/10/2025R$ 84,34R$ 84,09R$ 84,71R$ 84,71+0,46%4
06/10/2025R$ 84,00R$ 84,00R$ 84,32R$ 84,32-0,28%34
03/10/2025R$ 84,57R$ 84,56R$ 84,83R$ 84,56+0,09%8
01/10/2025R$ 84,48R$ 84,48R$ 84,48R$ 84,48+0,50%30
30/09/2025R$ 84,24R$ 84,06R$ 84,24R$ 84,06-3,31%14
26/09/2025R$ 86,68R$ 86,68R$ 86,94R$ 86,94+1,95%2
24/09/2025R$ 85,35R$ 85,28R$ 85,35R$ 85,28+2,76%4
23/09/2025R$ 83,10R$ 82,80R$ 83,12R$ 82,99+0,62%12.634
20/09/2025R$ 83,43R$ 82,48R$ 83,43R$ 82,48-1,81%106
18/09/2025R$ 84,00R$ 84,00R$ 84,00R$ 84,00+0,27%6
17/09/2025R$ 83,77R$ 83,77R$ 83,77R$ 83,77+0,92%25
15/09/2025R$ 83,35R$ 83,01R$ 83,35R$ 83,01-1,95%3
12/09/2025R$ 84,66R$ 84,66R$ 84,66R$ 84,66-0,46%138
11/09/2025R$ 85,01R$ 84,92R$ 85,05R$ 85,05+0,48%111
09/09/2025R$ 85,20R$ 84,64R$ 85,20R$ 84,64+1,38%10
08/09/2025R$ 84,54R$ 83,28R$ 84,54R$ 83,49-0,27%32

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 1,6056 / cota · yield 1,38%
TipoValor / cotaData-comPagamento
DividendoR$ 0,35812/06/202624/06/2026
DividendoR$ 0,362616/03/202626/03/2026
DividendoR$ 0,425515/12/202526/12/2025
DividendoR$ 0,459615/09/202525/09/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.