InvestB3
← InícioComparar

BLOG11

—

R$ 6,53
0,00% no dia

No mês

0,00%

No ano

-23,54%

12 meses

-35,02%

Desde 10/2024

-37,81%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (112)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 6,53R$ 6,53R$ 6,53R$ 6,530,00%6
02/09/2026R$ 6,53R$ 6,53R$ 6,53R$ 6,530,00%6
18/08/2026R$ 6,53R$ 6,53R$ 6,53R$ 6,53-1,06%10
07/08/2026R$ 6,60R$ 6,60R$ 6,60R$ 6,600,00%1
27/07/2026R$ 6,60R$ 6,60R$ 6,60R$ 6,600,00%1
20/07/2026R$ 6,60R$ 6,60R$ 6,60R$ 6,600,00%5
17/07/2026R$ 6,60R$ 6,60R$ 6,60R$ 6,600,00%4
15/07/2026R$ 6,60R$ 6,60R$ 6,60R$ 6,600,00%1
13/07/2026R$ 6,60R$ 6,60R$ 6,60R$ 6,600,00%3
08/07/2026R$ 6,60R$ 6,60R$ 6,60R$ 6,600,00%1
07/07/2026R$ 6,60R$ 6,60R$ 6,60R$ 6,600,00%1
22/06/2026R$ 6,61R$ 6,60R$ 6,61R$ 6,600,00%5
11/06/2026R$ 6,66R$ 6,60R$ 6,66R$ 6,60-0,90%7
10/06/2026R$ 6,66R$ 6,66R$ 6,66R$ 6,66-0,15%13
08/06/2026R$ 6,67R$ 6,67R$ 6,67R$ 6,670,00%10
05/06/2026R$ 6,67R$ 6,67R$ 6,67R$ 6,670,00%8
03/06/2026R$ 6,67R$ 6,67R$ 6,67R$ 6,670,00%1
02/06/2026R$ 6,67R$ 6,67R$ 6,67R$ 6,67+0,15%66
28/05/2026R$ 6,66R$ 6,66R$ 6,66R$ 6,660,00%1
27/05/2026R$ 7,40R$ 6,66R$ 7,40R$ 6,66-10,00%33
26/05/2026R$ 7,61R$ 7,40R$ 7,61R$ 7,40-4,76%40
25/05/2026R$ 7,76R$ 7,76R$ 7,77R$ 7,77+0,13%4
22/05/2026R$ 7,76R$ 7,76R$ 7,76R$ 7,760,00%1
19/05/2026R$ 7,76R$ 7,76R$ 7,76R$ 7,760,00%1
18/05/2026R$ 7,76R$ 7,76R$ 7,76R$ 7,760,00%1
15/05/2026R$ 7,76R$ 7,76R$ 7,76R$ 7,760,00%5
11/05/2026R$ 7,76R$ 7,76R$ 7,76R$ 7,760,00%1
08/05/2026R$ 7,76R$ 7,76R$ 7,76R$ 7,76-10,60%17
05/05/2026R$ 8,68R$ 8,68R$ 8,68R$ 8,68+1,05%9
04/05/2026R$ 8,59R$ 8,59R$ 8,59R$ 8,590,00%1
22/04/2026R$ 8,61R$ 8,59R$ 8,61R$ 8,59-0,23%252
20/04/2026R$ 8,61R$ 8,61R$ 8,61R$ 8,61+16,35%38
15/04/2026R$ 7,40R$ 7,40R$ 7,40R$ 7,400,00%2
13/04/2026R$ 7,40R$ 7,40R$ 7,40R$ 7,400,00%1
09/04/2026R$ 7,40R$ 7,40R$ 7,40R$ 7,400,00%35
06/04/2026R$ 7,40R$ 7,40R$ 7,40R$ 7,40-1,33%8
31/03/2026R$ 7,50R$ 7,50R$ 7,50R$ 7,500,00%1
26/03/2026R$ 7,50R$ 7,50R$ 7,50R$ 7,50-0,13%2
25/03/2026R$ 7,51R$ 7,51R$ 7,51R$ 7,510,00%1
23/03/2026R$ 7,51R$ 7,51R$ 7,51R$ 7,51-6,13%1
20/03/2026R$ 8,00R$ 8,00R$ 8,00R$ 8,00-0,87%5
18/03/2026R$ 8,08R$ 8,07R$ 8,08R$ 8,070,00%6
17/03/2026R$ 8,07R$ 8,07R$ 8,07R$ 8,07-4,95%1
12/03/2026R$ 8,49R$ 8,49R$ 8,49R$ 8,490,00%1
11/03/2026R$ 8,49R$ 8,49R$ 8,49R$ 8,490,00%4
10/03/2026R$ 8,49R$ 8,49R$ 8,49R$ 8,490,00%12
09/03/2026R$ 8,49R$ 8,49R$ 8,49R$ 8,490,00%253
05/03/2026R$ 8,49R$ 8,00R$ 8,49R$ 8,490,00%12
04/03/2026R$ 8,49R$ 8,49R$ 8,49R$ 8,490,00%3
03/03/2026R$ 8,49R$ 8,49R$ 8,49R$ 8,490,00%100
02/03/2026R$ 8,49R$ 8,49R$ 8,49R$ 8,490,00%8
27/02/2026R$ 8,49R$ 8,49R$ 8,49R$ 8,490,00%2
26/02/2026R$ 8,49R$ 8,49R$ 8,49R$ 8,490,00%2
24/02/2026R$ 8,49R$ 8,49R$ 8,49R$ 8,49-0,12%5
23/02/2026R$ 8,50R$ 8,50R$ 8,50R$ 8,500,00%3
20/02/2026R$ 8,50R$ 8,50R$ 8,50R$ 8,500,00%4
18/02/2026R$ 8,50R$ 8,50R$ 8,50R$ 8,50+1,19%1
12/02/2026R$ 8,41R$ 8,40R$ 8,41R$ 8,400,00%56
04/02/2026R$ 8,41R$ 8,40R$ 8,41R$ 8,400,00%3
02/02/2026R$ 8,63R$ 8,40R$ 8,63R$ 8,40-1,64%43
31/01/2026R$ 8,55R$ 8,54R$ 8,55R$ 8,540,00%177
29/01/2026R$ 8,54R$ 8,54R$ 8,54R$ 8,540,00%1
28/01/2026R$ 8,55R$ 8,54R$ 8,55R$ 8,54-0,12%34
27/01/2026R$ 8,55R$ 8,55R$ 8,55R$ 8,550,00%1
23/01/2026R$ 8,55R$ 8,55R$ 8,55R$ 8,55-0,58%68
20/01/2026R$ 8,66R$ 8,60R$ 8,66R$ 8,60-0,69%7
19/01/2026R$ 8,73R$ 8,66R$ 8,73R$ 8,66+0,23%8
12/01/2026R$ 8,62R$ 8,60R$ 8,64R$ 8,64+0,23%5
05/01/2026R$ 8,62R$ 8,62R$ 8,62R$ 8,620,00%1
03/01/2026R$ 8,63R$ 8,62R$ 8,63R$ 8,62+0,94%7
19/12/2025R$ 8,54R$ 8,54R$ 8,54R$ 8,54-0,12%2
18/12/2025R$ 8,55R$ 8,55R$ 8,55R$ 8,550,00%12
15/12/2025R$ 8,55R$ 8,55R$ 8,55R$ 8,550,00%15
12/12/2025R$ 8,55R$ 8,55R$ 8,55R$ 8,550,00%1
11/12/2025R$ 10,00R$ 8,55R$ 10,00R$ 8,55-14,50%15
10/12/2025R$ 9,00R$ 9,00R$ 10,00R$ 10,00+11,11%106
04/12/2025R$ 9,49R$ 9,00R$ 9,49R$ 9,00-4,26%9
03/12/2025R$ 9,40R$ 9,40R$ 9,40R$ 9,40-0,95%1
02/12/2025R$ 9,49R$ 9,49R$ 9,49R$ 9,49+1,39%2
01/12/2025R$ 9,48R$ 9,36R$ 9,48R$ 9,36-1,37%79
27/11/2025R$ 9,49R$ 9,49R$ 9,49R$ 9,490,00%1
26/11/2025R$ 9,49R$ 9,49R$ 9,49R$ 9,490,00%5
24/11/2025R$ 9,49R$ 9,49R$ 9,50R$ 9,49-0,11%6
19/11/2025R$ 9,50R$ 9,50R$ 9,50R$ 9,50+1,39%2
17/11/2025R$ 9,36R$ 9,36R$ 9,37R$ 9,370,00%10
14/11/2025R$ 9,37R$ 9,37R$ 9,37R$ 9,37+0,11%1
13/11/2025R$ 9,37R$ 9,36R$ 9,37R$ 9,36-0,11%5
12/11/2025R$ 9,37R$ 9,37R$ 9,37R$ 9,370,00%11
10/11/2025R$ 9,38R$ 9,37R$ 9,38R$ 9,37-0,11%11
07/11/2025R$ 9,38R$ 9,38R$ 9,38R$ 9,380,00%10
06/11/2025R$ 9,38R$ 9,38R$ 9,38R$ 9,380,00%2
05/11/2025R$ 9,38R$ 9,38R$ 9,38R$ 9,380,00%3
04/11/2025R$ 9,38R$ 9,38R$ 9,38R$ 9,38+0,11%1
03/11/2025R$ 10,00R$ 9,37R$ 10,00R$ 9,37-6,30%9
30/10/2025R$ 9,47R$ 9,38R$ 10,00R$ 10,00+5,60%93
29/10/2025R$ 9,47R$ 9,47R$ 9,47R$ 9,47-5,30%3
27/10/2025R$ 10,00R$ 10,00R$ 10,00R$ 10,000,00%2
23/10/2025R$ 10,00R$ 10,00R$ 10,00R$ 10,00+6,16%2
20/10/2025R$ 9,43R$ 9,42R$ 9,43R$ 9,42-0,11%19
10/10/2025R$ 9,43R$ 9,43R$ 9,43R$ 9,43-1,77%1
09/10/2025R$ 9,60R$ 9,60R$ 9,60R$ 9,60+1,80%1
08/10/2025R$ 9,43R$ 9,43R$ 9,43R$ 9,43-1,77%1
06/10/2025R$ 9,60R$ 9,60R$ 9,60R$ 9,600,00%10
03/10/2025R$ 9,60R$ 9,60R$ 9,60R$ 9,60-2,04%1
01/10/2025R$ 9,80R$ 9,80R$ 9,80R$ 9,800,00%18
30/09/2025R$ 9,80R$ 9,80R$ 9,80R$ 9,80-2,49%4
23/09/2025R$ 10,05R$ 10,05R$ 10,05R$ 10,050,00%19
18/09/2025R$ 10,05R$ 10,05R$ 10,05R$ 10,050,00%288
15/09/2025R$ 10,05R$ 10,05R$ 10,05R$ 10,050,00%6
12/09/2025R$ 10,05R$ 10,05R$ 10,05R$ 10,050,00%122
11/09/2025R$ 10,05R$ 10,05R$ 10,05R$ 10,050,00%1
08/09/2025R$ 10,05R$ 10,05R$ 10,05R$ 10,050,00%301

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 0,00 / cota
TipoValor / cotaData-comPagamento
DividendoR$ 0,0213/08/202520/08/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.