InvestB3
← InícioComparar

BOBR4

BOMBRIL S.A.

R$ 1,29
+6,61% no dia

No mês

-7,86%

No ano

+4,88%

12 meses

-2,27%

Desde 01/2014

-79,78%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (236)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 1,29R$ 1,29R$ 1,29R$ 1,29+6,61%1.200
03/09/2026R$ 1,21R$ 1,21R$ 1,21R$ 1,21+0,83%100
02/09/2026R$ 1,20R$ 1,20R$ 1,20R$ 1,20-6,98%50.700
01/09/2026R$ 1,29R$ 1,29R$ 1,29R$ 1,29-7,86%2.400
31/08/2026R$ 1,40R$ 1,40R$ 1,40R$ 1,40+4,48%125.000
28/08/2026R$ 1,34R$ 1,34R$ 1,34R$ 1,34+13,56%50.000
27/08/2026R$ 1,18R$ 1,18R$ 1,18R$ 1,18-4,84%19.900
25/08/2026R$ 1,24R$ 1,24R$ 1,24R$ 1,24-0,80%10.200
24/08/2026R$ 1,25R$ 1,25R$ 1,25R$ 1,25+5,93%12.600
21/08/2026R$ 1,18R$ 1,18R$ 1,18R$ 1,18-1,67%22.800
20/08/2026R$ 1,20R$ 1,20R$ 1,20R$ 1,20-1,64%11.600
19/08/2026R$ 1,22R$ 1,22R$ 1,22R$ 1,220,00%3.900
18/08/2026R$ 1,22R$ 1,22R$ 1,22R$ 1,22-0,81%10.200
17/08/2026R$ 1,23R$ 1,23R$ 1,23R$ 1,23-0,81%11.600
14/08/2026R$ 1,24R$ 1,24R$ 1,24R$ 1,24-8,15%1.200
12/08/2026R$ 1,35R$ 1,35R$ 1,35R$ 1,350,00%30.700
11/08/2026R$ 1,35R$ 1,35R$ 1,35R$ 1,35+13,45%40.000
10/08/2026R$ 1,19R$ 1,19R$ 1,19R$ 1,19-0,83%7.300
07/08/2026R$ 1,20R$ 1,20R$ 1,20R$ 1,20-2,44%1.100
06/08/2026R$ 1,23R$ 1,23R$ 1,23R$ 1,23+1,65%100
05/08/2026R$ 1,21R$ 1,21R$ 1,21R$ 1,210,00%3.000
04/08/2026R$ 1,21R$ 1,21R$ 1,21R$ 1,210,00%2.300
03/08/2026R$ 1,21R$ 1,21R$ 1,21R$ 1,210,00%1.700
31/07/2026R$ 1,21R$ 1,21R$ 1,21R$ 1,210,00%1.600
29/07/2026R$ 1,21R$ 1,21R$ 1,21R$ 1,21-1,63%400
27/07/2026R$ 1,23R$ 1,23R$ 1,23R$ 1,23+1,65%100
24/07/2026R$ 1,21R$ 1,21R$ 1,21R$ 1,21-0,82%1.000
23/07/2026R$ 1,22R$ 1,22R$ 1,22R$ 1,220,00%3.700
22/07/2026R$ 1,22R$ 1,22R$ 1,22R$ 1,22-0,81%6.400
21/07/2026R$ 1,23R$ 1,23R$ 1,23R$ 1,23-0,81%1.400
20/07/2026R$ 1,24R$ 1,24R$ 1,24R$ 1,24+0,81%700
17/07/2026R$ 1,23R$ 1,23R$ 1,23R$ 1,23-6,11%1.000
16/07/2026R$ 1,31R$ 1,31R$ 1,31R$ 1,310,00%700
15/07/2026R$ 1,31R$ 1,31R$ 1,31R$ 1,31-0,76%200
14/07/2026R$ 1,32R$ 1,32R$ 1,32R$ 1,32-2,22%200
13/07/2026R$ 1,35R$ 1,35R$ 1,35R$ 1,35-3,57%400
10/07/2026R$ 1,40R$ 1,40R$ 1,40R$ 1,40+11,11%5.900
09/07/2026R$ 1,26R$ 1,26R$ 1,26R$ 1,26+4,13%500
08/07/2026R$ 1,21R$ 1,21R$ 1,21R$ 1,210,00%1.600
06/07/2026R$ 1,21R$ 1,21R$ 1,21R$ 1,21-11,68%4.000
02/07/2026R$ 1,37R$ 1,37R$ 1,37R$ 1,37-1,44%800
01/07/2026R$ 1,39R$ 1,39R$ 1,39R$ 1,39-0,71%800
30/06/2026R$ 1,40R$ 1,40R$ 1,40R$ 1,40+12,00%20.000
29/06/2026R$ 1,25R$ 1,25R$ 1,25R$ 1,25+3,31%2.200
26/06/2026R$ 1,21R$ 1,21R$ 1,21R$ 1,21-0,82%1.600
24/06/2026R$ 1,22R$ 1,22R$ 1,22R$ 1,220,00%200
22/06/2026R$ 1,22R$ 1,22R$ 1,22R$ 1,220,00%2.800
18/06/2026R$ 1,22R$ 1,22R$ 1,22R$ 1,220,00%300
17/06/2026R$ 1,22R$ 1,22R$ 1,22R$ 1,220,00%100
16/06/2026R$ 1,22R$ 1,22R$ 1,22R$ 1,22-3,94%300
15/06/2026R$ 1,27R$ 1,27R$ 1,27R$ 1,270,00%100
12/06/2026R$ 1,27R$ 1,27R$ 1,27R$ 1,27-0,78%200
11/06/2026R$ 1,28R$ 1,28R$ 1,28R$ 1,28-1,54%400
10/06/2026R$ 1,30R$ 1,30R$ 1,30R$ 1,300,00%200
09/06/2026R$ 1,30R$ 1,30R$ 1,30R$ 1,300,00%400
08/06/2026R$ 1,30R$ 1,30R$ 1,30R$ 1,30+11,11%800
05/06/2026R$ 1,17R$ 1,17R$ 1,17R$ 1,17-0,85%1.100
03/06/2026R$ 1,18R$ 1,18R$ 1,18R$ 1,180,00%1.500
02/06/2026R$ 1,18R$ 1,18R$ 1,18R$ 1,18-0,84%200
01/06/2026R$ 1,19R$ 1,19R$ 1,19R$ 1,19+0,85%1.200
29/05/2026R$ 1,18R$ 1,18R$ 1,18R$ 1,18-3,28%400
27/05/2026R$ 1,22R$ 1,22R$ 1,22R$ 1,220,00%600
26/05/2026R$ 1,22R$ 1,22R$ 1,22R$ 1,22-6,15%800
25/05/2026R$ 1,30R$ 1,30R$ 1,30R$ 1,30-2,26%100
22/05/2026R$ 1,33R$ 1,33R$ 1,33R$ 1,33+12,71%4.800
21/05/2026R$ 1,18R$ 1,18R$ 1,18R$ 1,18-9,23%7.200
20/05/2026R$ 1,30R$ 1,30R$ 1,30R$ 1,30+8,33%6.200
19/05/2026R$ 1,20R$ 1,20R$ 1,20R$ 1,200,00%1.000
18/05/2026R$ 1,20R$ 1,20R$ 1,20R$ 1,20-1,64%10.000
15/05/2026R$ 1,22R$ 1,22R$ 1,22R$ 1,22-2,40%1.300
14/05/2026R$ 1,25R$ 1,25R$ 1,25R$ 1,25+0,81%300
13/05/2026R$ 1,24R$ 1,24R$ 1,24R$ 1,24-10,79%1.600
12/05/2026R$ 1,39R$ 1,39R$ 1,39R$ 1,39-1,42%1.600
11/05/2026R$ 1,41R$ 1,41R$ 1,41R$ 1,41+14,63%15.300
08/05/2026R$ 1,23R$ 1,23R$ 1,23R$ 1,230,00%18.100
07/05/2026R$ 1,23R$ 1,23R$ 1,23R$ 1,23-0,81%1.500
06/05/2026R$ 1,24R$ 1,24R$ 1,24R$ 1,24-8,82%2.000
05/05/2026R$ 1,36R$ 1,36R$ 1,36R$ 1,36+8,80%700
04/05/2026R$ 1,25R$ 1,25R$ 1,25R$ 1,25-2,34%1.200
30/04/2026R$ 1,28R$ 1,28R$ 1,28R$ 1,28-11,72%3.000
29/04/2026R$ 1,45R$ 1,45R$ 1,45R$ 1,45-2,68%1.200
28/04/2026R$ 1,49R$ 1,49R$ 1,49R$ 1,49+19,20%20.000
27/04/2026R$ 1,25R$ 1,25R$ 1,25R$ 1,250,00%1.300
24/04/2026R$ 1,25R$ 1,25R$ 1,25R$ 1,25+1,63%3.700
23/04/2026R$ 1,23R$ 1,23R$ 1,23R$ 1,23-1,60%400
22/04/2026R$ 1,25R$ 1,25R$ 1,25R$ 1,25-0,79%400
20/04/2026R$ 1,26R$ 1,26R$ 1,26R$ 1,260,00%2.500
17/04/2026R$ 1,26R$ 1,26R$ 1,26R$ 1,26-8,70%100
16/04/2026R$ 1,38R$ 1,38R$ 1,38R$ 1,38-0,72%800
15/04/2026R$ 1,39R$ 1,39R$ 1,39R$ 1,39-3,47%1.600
14/04/2026R$ 1,44R$ 1,44R$ 1,44R$ 1,44+22,03%40.000
13/04/2026R$ 1,18R$ 1,18R$ 1,18R$ 1,180,00%900
10/04/2026R$ 1,18R$ 1,18R$ 1,18R$ 1,180,00%1.400
09/04/2026R$ 1,18R$ 1,18R$ 1,18R$ 1,18+0,85%700
08/04/2026R$ 1,17R$ 1,17R$ 1,17R$ 1,17+0,86%5.000
07/04/2026R$ 1,16R$ 1,16R$ 1,16R$ 1,16-4,13%22.000
06/04/2026R$ 1,21R$ 1,21R$ 1,21R$ 1,21+0,83%900
02/04/2026R$ 1,20R$ 1,20R$ 1,20R$ 1,200,00%5.200
01/04/2026R$ 1,20R$ 1,20R$ 1,20R$ 1,20-1,64%8.900
31/03/2026R$ 1,22R$ 1,22R$ 1,22R$ 1,22+0,83%5.300
30/03/2026R$ 1,21R$ 1,21R$ 1,21R$ 1,21-0,82%2.700
27/03/2026R$ 1,22R$ 1,22R$ 1,22R$ 1,220,00%200
26/03/2026R$ 1,22R$ 1,22R$ 1,22R$ 1,22-10,29%800
25/03/2026R$ 1,36R$ 1,36R$ 1,36R$ 1,36-2,86%200
24/03/2026R$ 1,40R$ 1,40R$ 1,40R$ 1,40+7,69%8.300
23/03/2026R$ 1,30R$ 1,30R$ 1,30R$ 1,30-7,14%1.300
20/03/2026R$ 1,40R$ 1,40R$ 1,40R$ 1,40+13,82%11.700
19/03/2026R$ 1,23R$ 1,23R$ 1,23R$ 1,23-0,81%52.000
18/03/2026R$ 1,24R$ 1,24R$ 1,24R$ 1,24+3,33%51.000
17/03/2026R$ 1,20R$ 1,20R$ 1,20R$ 1,200,00%3.600
16/03/2026R$ 1,20R$ 1,20R$ 1,20R$ 1,20-5,51%5.000
12/03/2026R$ 1,27R$ 1,27R$ 1,27R$ 1,270,00%1.000
11/03/2026R$ 1,27R$ 1,27R$ 1,27R$ 1,27+1,60%1.000
10/03/2026R$ 1,25R$ 1,25R$ 1,25R$ 1,25+3,31%500
09/03/2026R$ 1,21R$ 1,21R$ 1,21R$ 1,210,00%400
06/03/2026R$ 1,21R$ 1,21R$ 1,21R$ 1,21-2,42%500
05/03/2026R$ 1,24R$ 1,24R$ 1,24R$ 1,24+0,81%200
04/03/2026R$ 1,23R$ 1,23R$ 1,23R$ 1,230,00%300
03/03/2026R$ 1,23R$ 1,23R$ 1,23R$ 1,23+0,82%100
02/03/2026R$ 1,22R$ 1,22R$ 1,22R$ 1,220,00%3.600
27/02/2026R$ 1,22R$ 1,22R$ 1,22R$ 1,22-1,61%100
26/02/2026R$ 1,24R$ 1,24R$ 1,24R$ 1,24+1,64%19.900
25/02/2026R$ 1,22R$ 1,22R$ 1,22R$ 1,22-5,43%1.000
24/02/2026R$ 1,29R$ 1,29R$ 1,29R$ 1,29+5,74%1.000
23/02/2026R$ 1,22R$ 1,22R$ 1,22R$ 1,220,00%700
20/02/2026R$ 1,22R$ 1,22R$ 1,22R$ 1,220,00%1.000
19/02/2026R$ 1,22R$ 1,22R$ 1,22R$ 1,22-3,17%1.800
18/02/2026R$ 1,26R$ 1,26R$ 1,26R$ 1,26-1,56%100
13/02/2026R$ 1,28R$ 1,28R$ 1,28R$ 1,28+4,92%300
12/02/2026R$ 1,22R$ 1,22R$ 1,22R$ 1,22+0,83%4.300
11/02/2026R$ 1,21R$ 1,21R$ 1,21R$ 1,21-2,42%400
10/02/2026R$ 1,24R$ 1,24R$ 1,24R$ 1,24-2,36%700
09/02/2026R$ 1,27R$ 1,27R$ 1,27R$ 1,27-2,31%1.500
06/02/2026R$ 1,30R$ 1,30R$ 1,30R$ 1,30-5,80%900
05/02/2026R$ 1,38R$ 1,38R$ 1,38R$ 1,38+15,00%22.400
04/02/2026R$ 1,20R$ 1,20R$ 1,20R$ 1,200,00%20.700
03/02/2026R$ 1,20R$ 1,20R$ 1,20R$ 1,20-0,83%4.900
02/02/2026R$ 1,21R$ 1,21R$ 1,21R$ 1,21-2,42%6.400
31/01/2026R$ 1,24R$ 1,24R$ 1,24R$ 1,24+0,81%200
29/01/2026R$ 1,23R$ 1,23R$ 1,23R$ 1,23-5,38%1.200
28/01/2026R$ 1,30R$ 1,30R$ 1,30R$ 1,300,00%3.400
27/01/2026R$ 1,30R$ 1,30R$ 1,30R$ 1,30+7,44%50.000
26/01/2026R$ 1,21R$ 1,21R$ 1,21R$ 1,21-0,82%2.500
23/01/2026R$ 1,22R$ 1,22R$ 1,22R$ 1,22-0,81%2.000
22/01/2026R$ 1,23R$ 1,23R$ 1,23R$ 1,23-3,15%224.800
21/01/2026R$ 1,27R$ 1,27R$ 1,27R$ 1,270,00%1.100
20/01/2026R$ 1,27R$ 1,27R$ 1,27R$ 1,27+0,79%900
19/01/2026R$ 1,26R$ 1,26R$ 1,26R$ 1,260,00%1.200
16/01/2026R$ 1,26R$ 1,26R$ 1,26R$ 1,26+5,00%2.100
15/01/2026R$ 1,20R$ 1,20R$ 1,20R$ 1,200,00%5.400
14/01/2026R$ 1,20R$ 1,20R$ 1,20R$ 1,20-2,44%5.100
13/01/2026R$ 1,23R$ 1,23R$ 1,23R$ 1,23-0,81%4.800
12/01/2026R$ 1,24R$ 1,24R$ 1,24R$ 1,24-2,36%2.200
09/01/2026R$ 1,27R$ 1,27R$ 1,27R$ 1,270,00%1.700
08/01/2026R$ 1,27R$ 1,27R$ 1,27R$ 1,270,00%700
07/01/2026R$ 1,27R$ 1,27R$ 1,27R$ 1,270,00%800
06/01/2026R$ 1,27R$ 1,27R$ 1,27R$ 1,27-1,55%2.400
05/01/2026R$ 1,29R$ 1,29R$ 1,29R$ 1,29-0,77%1.200
03/01/2026R$ 1,30R$ 1,30R$ 1,30R$ 1,30+5,69%1.200
30/12/2025R$ 1,23R$ 1,23R$ 1,23R$ 1,23-6,11%3.900
29/12/2025R$ 1,31R$ 1,31R$ 1,31R$ 1,310,00%1.200
26/12/2025R$ 1,31R$ 1,31R$ 1,31R$ 1,31-4,38%1.400
23/12/2025R$ 1,37R$ 1,37R$ 1,37R$ 1,37-1,44%300
22/12/2025R$ 1,39R$ 1,39R$ 1,39R$ 1,39-0,71%1.200
19/12/2025R$ 1,40R$ 1,40R$ 1,40R$ 1,40+6,87%31.000
18/12/2025R$ 1,31R$ 1,31R$ 1,31R$ 1,31-0,76%600
17/12/2025R$ 1,32R$ 1,32R$ 1,32R$ 1,32+0,76%700
16/12/2025R$ 1,31R$ 1,31R$ 1,31R$ 1,31-3,68%600
15/12/2025R$ 1,36R$ 1,36R$ 1,36R$ 1,36+4,62%19.300
12/12/2025R$ 1,30R$ 1,30R$ 1,30R$ 1,30+3,17%500
11/12/2025R$ 1,26R$ 1,26R$ 1,26R$ 1,26-8,03%300
10/12/2025R$ 1,37R$ 1,37R$ 1,37R$ 1,37-2,84%1.100
08/12/2025R$ 1,41R$ 1,41R$ 1,41R$ 1,41+3,68%1.600
06/12/2025R$ 1,36R$ 1,36R$ 1,36R$ 1,360,00%6.500
04/12/2025R$ 1,36R$ 1,36R$ 1,36R$ 1,36+4,62%16.700
03/12/2025R$ 1,30R$ 1,30R$ 1,30R$ 1,30+1,56%6.900
02/12/2025R$ 1,28R$ 1,28R$ 1,28R$ 1,28+4,92%21.000
01/12/2025R$ 1,22R$ 1,22R$ 1,22R$ 1,22+1,67%2.100
29/11/2025R$ 1,20R$ 1,20R$ 1,20R$ 1,20-5,51%5.500
27/11/2025R$ 1,27R$ 1,27R$ 1,27R$ 1,270,00%22.500
26/11/2025R$ 1,27R$ 1,27R$ 1,27R$ 1,27+5,83%260.500
25/11/2025R$ 1,20R$ 1,20R$ 1,20R$ 1,20-4,00%200
24/11/2025R$ 1,25R$ 1,25R$ 1,25R$ 1,25+2,46%9.700
21/11/2025R$ 1,22R$ 1,22R$ 1,22R$ 1,220,00%300
19/11/2025R$ 1,22R$ 1,22R$ 1,22R$ 1,22-2,40%700
18/11/2025R$ 1,25R$ 1,25R$ 1,25R$ 1,25+5,04%1.000
17/11/2025R$ 1,19R$ 1,19R$ 1,19R$ 1,19-0,83%2.500
14/11/2025R$ 1,20R$ 1,20R$ 1,20R$ 1,20-2,44%7.500
13/11/2025R$ 1,23R$ 1,23R$ 1,23R$ 1,230,00%23.700
12/11/2025R$ 1,23R$ 1,23R$ 1,23R$ 1,23-4,65%6.000
11/11/2025R$ 1,29R$ 1,29R$ 1,29R$ 1,29+4,03%21.100
10/11/2025R$ 1,24R$ 1,24R$ 1,24R$ 1,24+1,64%1.300
07/11/2025R$ 1,22R$ 1,22R$ 1,22R$ 1,22+0,83%24.000
06/11/2025R$ 1,21R$ 1,21R$ 1,21R$ 1,21-3,20%12.200
05/11/2025R$ 1,25R$ 1,25R$ 1,25R$ 1,250,00%7.200
04/11/2025R$ 1,25R$ 1,25R$ 1,25R$ 1,250,00%2.600
03/11/2025R$ 1,25R$ 1,25R$ 1,25R$ 1,25-6,72%5.600
31/10/2025R$ 1,34R$ 1,34R$ 1,34R$ 1,34+7,20%10.000
30/10/2025R$ 1,25R$ 1,25R$ 1,25R$ 1,25-3,85%1.000
29/10/2025R$ 1,30R$ 1,30R$ 1,30R$ 1,30+5,69%8.100
28/10/2025R$ 1,23R$ 1,23R$ 1,23R$ 1,23-1,60%1.300
27/10/2025R$ 1,25R$ 1,25R$ 1,25R$ 1,250,00%4.800
24/10/2025R$ 1,25R$ 1,25R$ 1,25R$ 1,25-0,79%600
23/10/2025R$ 1,26R$ 1,26R$ 1,26R$ 1,26-8,70%900
22/10/2025R$ 1,38R$ 1,38R$ 1,38R$ 1,38+10,40%11.300
21/10/2025R$ 1,25R$ 1,25R$ 1,25R$ 1,25-3,85%700
20/10/2025R$ 1,30R$ 1,30R$ 1,30R$ 1,30+6,56%11.300
17/10/2025R$ 1,22R$ 1,22R$ 1,22R$ 1,220,00%16.700
16/10/2025R$ 1,22R$ 1,22R$ 1,22R$ 1,22-1,61%11.500
15/10/2025R$ 1,24R$ 1,24R$ 1,24R$ 1,24-0,80%5.100
14/10/2025R$ 1,25R$ 1,25R$ 1,25R$ 1,25-2,34%2.400
13/10/2025R$ 1,28R$ 1,28R$ 1,28R$ 1,28-0,78%6.000
10/10/2025R$ 1,29R$ 1,29R$ 1,29R$ 1,29-0,77%3.000
09/10/2025R$ 1,30R$ 1,30R$ 1,30R$ 1,300,00%2.200
08/10/2025R$ 1,30R$ 1,30R$ 1,30R$ 1,30-1,52%3.500
07/10/2025R$ 1,32R$ 1,32R$ 1,32R$ 1,32-2,22%3.400
06/10/2025R$ 1,35R$ 1,35R$ 1,35R$ 1,35-2,17%800
03/10/2025R$ 1,38R$ 1,38R$ 1,38R$ 1,38+0,73%500
02/10/2025R$ 1,37R$ 1,37R$ 1,37R$ 1,37-0,72%1.300
01/10/2025R$ 1,38R$ 1,38R$ 1,43R$ 1,380,00%3.700
30/09/2025R$ 1,36R$ 1,35R$ 1,38R$ 1,38-0,72%2.300
29/09/2025R$ 1,36R$ 1,36R$ 1,39R$ 1,39+0,72%3.100
26/09/2025R$ 1,37R$ 1,34R$ 1,39R$ 1,38+0,73%1.900
25/09/2025R$ 1,37R$ 1,37R$ 1,42R$ 1,37-2,14%2.900
24/09/2025R$ 1,40R$ 1,38R$ 1,40R$ 1,40+0,72%1.800
23/09/2025R$ 1,40R$ 1,38R$ 1,47R$ 1,39-0,71%3.600
20/09/2025R$ 1,40R$ 1,39R$ 1,42R$ 1,40-3,45%2.300
18/09/2025R$ 1,50R$ 1,37R$ 1,50R$ 1,45+2,11%14.700
17/09/2025R$ 1,42R$ 1,40R$ 1,54R$ 1,42+2,16%26.500
16/09/2025R$ 1,42R$ 1,37R$ 1,44R$ 1,39-2,11%9.000
15/09/2025R$ 1,34R$ 1,34R$ 1,46R$ 1,42+6,77%22.000
12/09/2025R$ 1,28R$ 1,27R$ 1,45R$ 1,33+1,53%28.800
11/09/2025R$ 1,31R$ 1,31R$ 1,32R$ 1,31+1,55%1.400
10/09/2025R$ 1,33R$ 1,29R$ 1,33R$ 1,29-1,53%5.000
09/09/2025R$ 1,30R$ 1,28R$ 1,31R$ 1,31+1,55%4.700
08/09/2025R$ 1,36R$ 1,28R$ 1,37R$ 1,29-2,27%13.100

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.