BOEI34
BOEING
R$ 1.080,00
+0,38% no dia
No mês
+0,39%
No ano
-10,65%
12 meses
-11,99%
Desde 01/2014
+224,79%
Histórico diário a partir de 05/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).
Histórico diário (236)
| Data | Abertura | Mínima | Máxima | Fechamento | Dia | Volume |
|---|---|---|---|---|---|---|
| 04/09/2026 | R$ 1.080,00 | R$ 1.080,00 | R$ 1.080,00 | R$ 1.080,00 | +0,38% | 13 |
| 03/09/2026 | R$ 1.073,37 | R$ 1.052,00 | R$ 1.075,90 | R$ 1.075,90 | +1,24% | 67 |
| 01/09/2026 | R$ 1.071,08 | R$ 1.059,49 | R$ 1.071,08 | R$ 1.062,72 | -1,22% | 50 |
| 31/08/2026 | R$ 1.070,00 | R$ 1.069,29 | R$ 1.075,83 | R$ 1.075,83 | -0,90% | 18 |
| 28/08/2026 | R$ 1.085,64 | R$ 1.085,64 | R$ 1.085,64 | R$ 1.085,64 | 0,00% | 10 |
| 27/08/2026 | R$ 1.086,43 | R$ 1.085,64 | R$ 1.090,00 | R$ 1.085,64 | -0,80% | 5 |
| 26/08/2026 | R$ 1.099,00 | R$ 1.091,09 | R$ 1.099,00 | R$ 1.094,36 | +0,33% | 75 |
| 25/08/2026 | R$ 1.085,46 | R$ 1.085,46 | R$ 1.090,80 | R$ 1.090,80 | +1,49% | 4 |
| 24/08/2026 | R$ 1.090,00 | R$ 1.074,75 | R$ 1.090,00 | R$ 1.074,75 | -2,38% | 60 |
| 21/08/2026 | R$ 1.100,00 | R$ 1.098,11 | R$ 1.100,96 | R$ 1.100,96 | -1,17% | 52 |
| 20/08/2026 | R$ 1.114,00 | R$ 1.114,00 | R$ 1.114,00 | R$ 1.114,00 | -2,71% | 6 |
| 19/08/2026 | R$ 1.152,00 | R$ 1.145,00 | R$ 1.152,00 | R$ 1.145,00 | -2,17% | 4 |
| 18/08/2026 | R$ 1.170,38 | R$ 1.170,38 | R$ 1.170,38 | R$ 1.170,38 | -1,70% | 22 |
| 12/08/2026 | R$ 1.190,64 | R$ 1.190,64 | R$ 1.190,64 | R$ 1.190,64 | -1,52% | 1 |
| 11/08/2026 | R$ 1.209,04 | R$ 1.209,04 | R$ 1.209,04 | R$ 1.209,04 | +1,09% | 5 |
| 10/08/2026 | R$ 1.198,26 | R$ 1.195,95 | R$ 1.198,26 | R$ 1.195,95 | +1,31% | 16 |
| 07/08/2026 | R$ 1.152,01 | R$ 1.152,01 | R$ 1.185,24 | R$ 1.180,48 | -0,80% | 23 |
| 06/08/2026 | R$ 1.237,13 | R$ 1.190,00 | R$ 1.237,13 | R$ 1.190,00 | -2,85% | 36 |
| 05/08/2026 | R$ 1.220,04 | R$ 1.220,04 | R$ 1.226,10 | R$ 1.224,88 | +0,87% | 20 |
| 04/08/2026 | R$ 1.200,00 | R$ 1.200,00 | R$ 1.218,48 | R$ 1.214,31 | +3,32% | 30 |
| 03/08/2026 | R$ 1.143,75 | R$ 1.143,75 | R$ 1.175,27 | R$ 1.175,27 | +8,02% | 236 |
| 31/07/2026 | R$ 1.088,00 | R$ 1.088,00 | R$ 1.088,00 | R$ 1.088,00 | -1,78% | 1 |
| 30/07/2026 | R$ 1.104,77 | R$ 1.104,77 | R$ 1.107,70 | R$ 1.107,70 | +1,39% | 22 |
| 29/07/2026 | R$ 1.114,00 | R$ 1.082,00 | R$ 1.114,00 | R$ 1.092,52 | -4,50% | 62 |
| 28/07/2026 | R$ 1.111,00 | R$ 1.111,00 | R$ 1.144,00 | R$ 1.144,00 | +5,67% | 147 |
| 27/07/2026 | R$ 1.082,57 | R$ 1.082,57 | R$ 1.082,57 | R$ 1.082,57 | +1,36% | 10 |
| 24/07/2026 | R$ 1.068,00 | R$ 1.068,00 | R$ 1.068,00 | R$ 1.068,00 | +0,65% | 10 |
| 23/07/2026 | R$ 1.061,06 | R$ 1.061,06 | R$ 1.061,06 | R$ 1.061,06 | +0,94% | 25 |
| 22/07/2026 | R$ 1.043,74 | R$ 1.040,00 | R$ 1.051,44 | R$ 1.051,13 | +1,44% | 211 |
| 21/07/2026 | R$ 1.068,52 | R$ 1.036,20 | R$ 1.068,52 | R$ 1.036,20 | -2,80% | 39 |
| 20/07/2026 | R$ 1.100,00 | R$ 1.065,00 | R$ 1.100,00 | R$ 1.066,00 | -2,20% | 60 |
| 17/07/2026 | R$ 1.090,00 | R$ 1.090,00 | R$ 1.090,00 | R$ 1.090,00 | -0,81% | 6 |
| 16/07/2026 | R$ 1.111,11 | R$ 1.098,90 | R$ 1.111,11 | R$ 1.098,90 | -1,19% | 15 |
| 15/07/2026 | R$ 1.107,70 | R$ 1.107,70 | R$ 1.114,16 | R$ 1.112,10 | +1,10% | 13 |
| 14/07/2026 | R$ 1.100,00 | R$ 1.100,00 | R$ 1.100,00 | R$ 1.100,00 | -0,90% | 6 |
| 13/07/2026 | R$ 1.131,00 | R$ 1.110,00 | R$ 1.131,00 | R$ 1.110,00 | -1,86% | 30 |
| 10/07/2026 | R$ 1.131,00 | R$ 1.131,00 | R$ 1.131,00 | R$ 1.131,00 | -1,32% | 1 |
| 09/07/2026 | R$ 1.145,00 | R$ 1.145,00 | R$ 1.146,91 | R$ 1.146,08 | -0,51% | 14 |
| 08/07/2026 | R$ 1.152,00 | R$ 1.152,00 | R$ 1.152,00 | R$ 1.152,00 | -5,19% | 2 |
| 07/07/2026 | R$ 1.215,00 | R$ 1.215,00 | R$ 1.215,00 | R$ 1.215,00 | +0,82% | 1 |
| 06/07/2026 | R$ 1.186,53 | R$ 1.186,53 | R$ 1.205,10 | R$ 1.205,10 | +3,98% | 14 |
| 03/07/2026 | R$ 1.159,02 | R$ 1.159,02 | R$ 1.159,02 | R$ 1.159,02 | -0,59% | 1 |
| 02/07/2026 | R$ 1.175,79 | R$ 1.165,88 | R$ 1.175,79 | R$ 1.165,88 | +3,07% | 4 |
| 01/07/2026 | R$ 1.143,75 | R$ 1.131,20 | R$ 1.143,75 | R$ 1.131,20 | +2,84% | 7 |
| 30/06/2026 | R$ 1.100,01 | R$ 1.100,01 | R$ 1.100,01 | R$ 1.100,01 | -1,26% | 1 |
| 29/06/2026 | R$ 1.114,00 | R$ 1.114,00 | R$ 1.114,00 | R$ 1.114,00 | 0,00% | 5 |
| 26/06/2026 | R$ 1.130,00 | R$ 1.114,00 | R$ 1.132,40 | R$ 1.114,00 | -1,66% | 3 |
| 25/06/2026 | R$ 1.127,01 | R$ 1.127,01 | R$ 1.147,58 | R$ 1.132,75 | -1,50% | 12 |
| 24/06/2026 | R$ 1.156,26 | R$ 1.150,00 | R$ 1.156,26 | R$ 1.150,00 | +1,01% | 53 |
| 22/06/2026 | R$ 1.139,65 | R$ 1.138,50 | R$ 1.141,00 | R$ 1.138,50 | -0,61% | 42 |
| 18/06/2026 | R$ 1.170,77 | R$ 1.142,60 | R$ 1.175,08 | R$ 1.145,47 | -1,05% | 218 |
| 17/06/2026 | R$ 1.149,56 | R$ 1.149,56 | R$ 1.158,84 | R$ 1.157,68 | -0,10% | 12 |
| 16/06/2026 | R$ 1.157,68 | R$ 1.157,68 | R$ 1.158,87 | R$ 1.158,87 | -0,24% | 6 |
| 15/06/2026 | R$ 1.150,00 | R$ 1.141,08 | R$ 1.166,00 | R$ 1.161,65 | +4,05% | 94 |
| 12/06/2026 | R$ 1.116,44 | R$ 1.116,44 | R$ 1.116,44 | R$ 1.116,44 | -0,42% | 10 |
| 11/06/2026 | R$ 1.107,17 | R$ 1.107,17 | R$ 1.121,14 | R$ 1.121,14 | +3,91% | 53 |
| 10/06/2026 | R$ 1.089,89 | R$ 1.076,82 | R$ 1.089,89 | R$ 1.079,00 | -2,67% | 25 |
| 09/06/2026 | R$ 1.105,44 | R$ 1.105,44 | R$ 1.108,57 | R$ 1.108,57 | +0,23% | 121 |
| 05/06/2026 | R$ 1.107,40 | R$ 1.106,00 | R$ 1.107,40 | R$ 1.106,00 | +3,56% | 56 |
| 03/06/2026 | R$ 1.081,41 | R$ 1.068,00 | R$ 1.083,58 | R$ 1.068,00 | -1,24% | 9 |
| 02/06/2026 | R$ 1.126,61 | R$ 1.081,41 | R$ 1.126,61 | R$ 1.081,41 | -3,96% | 283 |
| 01/06/2026 | R$ 1.148,20 | R$ 1.125,74 | R$ 1.148,20 | R$ 1.126,02 | -3,32% | 83 |
| 29/05/2026 | R$ 1.186,51 | R$ 1.147,31 | R$ 1.186,51 | R$ 1.164,64 | +1,15% | 181 |
| 28/05/2026 | R$ 1.150,00 | R$ 1.150,00 | R$ 1.152,82 | R$ 1.151,40 | +1,20% | 32 |
| 27/05/2026 | R$ 1.112,00 | R$ 1.112,00 | R$ 1.137,73 | R$ 1.137,73 | +2,04% | 606 |
| 26/05/2026 | R$ 1.107,59 | R$ 1.107,59 | R$ 1.115,00 | R$ 1.115,00 | +2,39% | 12 |
| 25/05/2026 | R$ 1.084,74 | R$ 1.084,74 | R$ 1.089,01 | R$ 1.089,01 | -0,82% | 2 |
| 22/05/2026 | R$ 1.079,00 | R$ 1.079,00 | R$ 1.103,00 | R$ 1.098,03 | -0,27% | 218 |
| 21/05/2026 | R$ 1.090,00 | R$ 1.082,00 | R$ 1.101,00 | R$ 1.101,00 | -1,26% | 50 |
| 20/05/2026 | R$ 1.115,00 | R$ 1.115,00 | R$ 1.115,00 | R$ 1.115,00 | +1,03% | 1 |
| 19/05/2026 | R$ 1.101,12 | R$ 1.101,12 | R$ 1.107,59 | R$ 1.103,66 | +0,55% | 115 |
| 18/05/2026 | R$ 1.114,00 | R$ 1.090,00 | R$ 1.114,00 | R$ 1.097,60 | -2,69% | 47 |
| 15/05/2026 | R$ 1.157,32 | R$ 1.127,89 | R$ 1.157,32 | R$ 1.127,89 | -1,57% | 23 |
| 14/05/2026 | R$ 1.214,86 | R$ 1.143,59 | R$ 1.216,05 | R$ 1.145,87 | -4,91% | 253 |
| 13/05/2026 | R$ 1.173,92 | R$ 1.170,50 | R$ 1.204,99 | R$ 1.204,99 | +3,97% | 316 |
| 12/05/2026 | R$ 1.176,49 | R$ 1.158,94 | R$ 1.176,49 | R$ 1.159,00 | -1,14% | 52 |
| 11/05/2026 | R$ 1.164,69 | R$ 1.164,54 | R$ 1.177,55 | R$ 1.172,41 | +1,33% | 29 |
| 08/05/2026 | R$ 1.160,00 | R$ 1.157,00 | R$ 1.163,14 | R$ 1.157,00 | +1,49% | 59 |
| 07/05/2026 | R$ 1.143,41 | R$ 1.138,86 | R$ 1.155,28 | R$ 1.140,00 | +0,59% | 19 |
| 06/05/2026 | R$ 1.128,16 | R$ 1.128,16 | R$ 1.133,33 | R$ 1.133,33 | +2,84% | 5 |
| 05/05/2026 | R$ 1.100,00 | R$ 1.100,00 | R$ 1.102,00 | R$ 1.102,00 | -1,08% | 4 |
| 04/05/2026 | R$ 1.114,00 | R$ 1.114,00 | R$ 1.114,00 | R$ 1.114,00 | -1,59% | 3 |
| 30/04/2026 | R$ 1.132,00 | R$ 1.132,00 | R$ 1.132,00 | R$ 1.132,00 | +1,62% | 1 |
| 29/04/2026 | R$ 1.109,00 | R$ 1.109,00 | R$ 1.114,00 | R$ 1.114,00 | -3,48% | 2 |
| 27/04/2026 | R$ 1.160,01 | R$ 1.141,11 | R$ 1.160,01 | R$ 1.154,20 | -1,79% | 65 |
| 24/04/2026 | R$ 1.177,77 | R$ 1.175,28 | R$ 1.177,77 | R$ 1.175,28 | +1,58% | 10 |
| 23/04/2026 | R$ 1.152,30 | R$ 1.152,30 | R$ 1.157,08 | R$ 1.157,00 | +0,83% | 61 |
| 22/04/2026 | R$ 1.129,24 | R$ 1.100,00 | R$ 1.152,00 | R$ 1.147,50 | +2,54% | 279 |
| 20/04/2026 | R$ 1.105,59 | R$ 1.105,59 | R$ 1.119,09 | R$ 1.119,09 | +0,15% | 117 |
| 17/04/2026 | R$ 1.130,75 | R$ 1.117,44 | R$ 1.141,38 | R$ 1.117,44 | +2,41% | 191 |
| 16/04/2026 | R$ 1.087,83 | R$ 1.087,83 | R$ 1.092,00 | R$ 1.091,19 | -2,32% | 194 |
| 15/04/2026 | R$ 1.113,00 | R$ 1.113,00 | R$ 1.117,07 | R$ 1.117,07 | +0,18% | 7 |
| 14/04/2026 | R$ 1.114,44 | R$ 1.110,00 | R$ 1.122,21 | R$ 1.115,09 | +0,69% | 260 |
| 13/04/2026 | R$ 1.085,31 | R$ 1.084,99 | R$ 1.108,88 | R$ 1.107,44 | +1,52% | 29 |
| 10/04/2026 | R$ 1.095,00 | R$ 1.090,88 | R$ 1.096,22 | R$ 1.090,88 | -1,92% | 22 |
| 09/04/2026 | R$ 1.106,59 | R$ 1.106,59 | R$ 1.112,22 | R$ 1.112,22 | +0,02% | 11 |
| 08/04/2026 | R$ 1.107,88 | R$ 1.106,15 | R$ 1.114,44 | R$ 1.112,05 | +3,31% | 118 |
| 07/04/2026 | R$ 1.091,00 | R$ 1.069,99 | R$ 1.091,00 | R$ 1.076,45 | -1,33% | 59 |
| 06/04/2026 | R$ 1.074,60 | R$ 1.074,60 | R$ 1.091,00 | R$ 1.091,00 | +1,89% | 4 |
| 02/04/2026 | R$ 1.059,00 | R$ 1.059,00 | R$ 1.070,77 | R$ 1.070,77 | -0,12% | 3 |
| 01/04/2026 | R$ 1.049,00 | R$ 1.049,00 | R$ 1.082,23 | R$ 1.072,03 | +3,78% | 116 |
| 31/03/2026 | R$ 1.000,01 | R$ 1.000,01 | R$ 1.033,00 | R$ 1.033,00 | +4,03% | 19 |
| 30/03/2026 | R$ 995,00 | R$ 993,00 | R$ 999,90 | R$ 993,00 | -0,37% | 131 |
| 27/03/2026 | R$ 1.011,85 | R$ 996,66 | R$ 1.011,85 | R$ 996,66 | -2,30% | 131 |
| 26/03/2026 | R$ 1.031,11 | R$ 1.020,00 | R$ 1.031,11 | R$ 1.020,15 | -2,33% | 10 |
| 25/03/2026 | R$ 1.041,50 | R$ 1.038,88 | R$ 1.047,94 | R$ 1.044,44 | +1,16% | 10 |
| 24/03/2026 | R$ 1.035,55 | R$ 1.032,00 | R$ 1.035,82 | R$ 1.032,51 | -1,55% | 68 |
| 23/03/2026 | R$ 1.044,23 | R$ 1.044,23 | R$ 1.050,68 | R$ 1.048,76 | +1,49% | 43 |
| 20/03/2026 | R$ 1.049,00 | R$ 1.033,33 | R$ 1.049,00 | R$ 1.033,33 | -1,31% | 9 |
| 19/03/2026 | R$ 1.050,00 | R$ 1.037,77 | R$ 1.051,99 | R$ 1.047,01 | -2,89% | 206 |
| 18/03/2026 | R$ 1.092,32 | R$ 1.075,00 | R$ 1.092,32 | R$ 1.078,17 | -1,57% | 14 |
| 17/03/2026 | R$ 1.095,38 | R$ 1.095,38 | R$ 1.098,40 | R$ 1.095,38 | -3,66% | 12 |
| 16/03/2026 | R$ 1.130,75 | R$ 1.130,18 | R$ 1.136,94 | R$ 1.136,94 | +1,85% | 421 |
| 13/03/2026 | R$ 1.079,01 | R$ 1.074,00 | R$ 1.116,24 | R$ 1.116,24 | +4,32% | 621 |
| 12/03/2026 | R$ 1.100,00 | R$ 1.070,00 | R$ 1.100,00 | R$ 1.070,00 | -3,17% | 425 |
| 11/03/2026 | R$ 1.117,77 | R$ 1.104,99 | R$ 1.117,77 | R$ 1.104,99 | -2,21% | 122 |
| 10/03/2026 | R$ 1.159,00 | R$ 1.129,99 | R$ 1.164,86 | R$ 1.129,99 | -2,52% | 632 |
| 09/03/2026 | R$ 1.210,24 | R$ 1.147,02 | R$ 1.210,24 | R$ 1.159,18 | -4,22% | 280 |
| 06/03/2026 | R$ 1.180,53 | R$ 1.180,53 | R$ 1.210,24 | R$ 1.210,24 | +3,25% | 347 |
| 05/03/2026 | R$ 1.161,00 | R$ 1.150,00 | R$ 1.172,15 | R$ 1.172,15 | -1,20% | 9 |
| 04/03/2026 | R$ 1.176,99 | R$ 1.157,00 | R$ 1.186,42 | R$ 1.186,42 | -0,19% | 19 |
| 03/03/2026 | R$ 1.198,22 | R$ 1.179,05 | R$ 1.198,22 | R$ 1.188,67 | +0,20% | 60 |
| 02/03/2026 | R$ 1.189,36 | R$ 1.184,03 | R$ 1.193,20 | R$ 1.186,35 | +1,98% | 10 |
| 27/02/2026 | R$ 1.163,80 | R$ 1.158,88 | R$ 1.166,66 | R$ 1.163,32 | -0,57% | 119 |
| 26/02/2026 | R$ 1.186,60 | R$ 1.170,00 | R$ 1.186,60 | R$ 1.170,00 | -0,90% | 2 |
| 25/02/2026 | R$ 1.177,77 | R$ 1.177,77 | R$ 1.180,61 | R$ 1.180,61 | -1,82% | 2 |
| 24/02/2026 | R$ 1.194,02 | R$ 1.194,02 | R$ 1.202,50 | R$ 1.202,50 | +1,31% | 4 |
| 23/02/2026 | R$ 1.187,22 | R$ 1.180,00 | R$ 1.187,22 | R$ 1.187,01 | -1,94% | 115 |
| 20/02/2026 | R$ 1.238,51 | R$ 1.210,52 | R$ 1.238,51 | R$ 1.210,52 | -1,28% | 18 |
| 19/02/2026 | R$ 1.238,75 | R$ 1.226,25 | R$ 1.238,75 | R$ 1.226,25 | -2,34% | 21 |
| 18/02/2026 | R$ 1.259,52 | R$ 1.255,68 | R$ 1.259,52 | R$ 1.255,68 | -1,03% | 26 |
| 13/02/2026 | R$ 1.277,50 | R$ 1.268,75 | R$ 1.277,50 | R$ 1.268,75 | +1,03% | 9 |
| 12/02/2026 | R$ 1.230,00 | R$ 1.230,00 | R$ 1.257,34 | R$ 1.255,83 | -0,41% | 8 |
| 11/02/2026 | R$ 1.260,99 | R$ 1.260,99 | R$ 1.260,99 | R$ 1.260,99 | +0,09% | 1 |
| 10/02/2026 | R$ 1.266,66 | R$ 1.259,84 | R$ 1.266,66 | R$ 1.259,84 | -0,40% | 25 |
| 09/02/2026 | R$ 1.274,00 | R$ 1.259,86 | R$ 1.274,00 | R$ 1.264,93 | -0,78% | 12 |
| 06/02/2026 | R$ 1.251,00 | R$ 1.251,00 | R$ 1.277,32 | R$ 1.274,85 | +1,79% | 156 |
| 05/02/2026 | R$ 1.246,00 | R$ 1.230,11 | R$ 1.255,51 | R$ 1.252,46 | +3,09% | 178 |
| 04/02/2026 | R$ 1.217,70 | R$ 1.214,89 | R$ 1.217,80 | R$ 1.214,89 | +1,10% | 106 |
| 03/02/2026 | R$ 1.235,25 | R$ 1.201,71 | R$ 1.235,25 | R$ 1.201,71 | -2,20% | 130 |
| 02/02/2026 | R$ 1.225,00 | R$ 1.225,00 | R$ 1.241,35 | R$ 1.228,77 | +1,30% | 329 |
| 31/01/2026 | R$ 1.216,90 | R$ 1.207,10 | R$ 1.223,31 | R$ 1.213,00 | -0,12% | 188 |
| 29/01/2026 | R$ 1.254,36 | R$ 1.214,50 | R$ 1.254,36 | R$ 1.214,50 | -4,77% | 135 |
| 28/01/2026 | R$ 1.272,54 | R$ 1.270,00 | R$ 1.275,40 | R$ 1.275,30 | +0,80% | 150 |
| 27/01/2026 | R$ 1.279,87 | R$ 1.257,00 | R$ 1.307,00 | R$ 1.265,15 | -3,53% | 676 |
| 26/01/2026 | R$ 1.330,00 | R$ 1.311,38 | R$ 1.330,00 | R$ 1.311,38 | -0,70% | 140 |
| 23/01/2026 | R$ 1.329,99 | R$ 1.320,69 | R$ 1.329,99 | R$ 1.320,69 | -1,43% | 79 |
| 22/01/2026 | R$ 1.338,00 | R$ 1.338,00 | R$ 1.350,00 | R$ 1.339,86 | +0,16% | 42 |
| 21/01/2026 | R$ 1.325,26 | R$ 1.321,33 | R$ 1.337,71 | R$ 1.337,71 | -0,01% | 7 |
| 20/01/2026 | R$ 1.319,36 | R$ 1.318,76 | R$ 1.337,90 | R$ 1.337,90 | +1,93% | 211 |
| 19/01/2026 | R$ 1.312,51 | R$ 1.312,51 | R$ 1.312,51 | R$ 1.312,51 | -1,02% | 1 |
| 16/01/2026 | R$ 1.339,16 | R$ 1.326,01 | R$ 1.339,16 | R$ 1.326,01 | -0,09% | 10 |
| 15/01/2026 | R$ 1.313,93 | R$ 1.313,93 | R$ 1.327,18 | R$ 1.327,18 | +1,62% | 3 |
| 14/01/2026 | R$ 1.303,55 | R$ 1.303,55 | R$ 1.306,07 | R$ 1.306,07 | -1,13% | 5 |
| 13/01/2026 | R$ 1.290,00 | R$ 1.290,00 | R$ 1.328,00 | R$ 1.320,96 | +2,58% | 32 |
| 12/01/2026 | R$ 1.257,99 | R$ 1.257,99 | R$ 1.287,72 | R$ 1.287,72 | +2,36% | 14 |
| 09/01/2026 | R$ 1.232,10 | R$ 1.226,66 | R$ 1.257,99 | R$ 1.257,99 | +0,57% | 16 |
| 08/01/2026 | R$ 1.249,68 | R$ 1.249,68 | R$ 1.250,91 | R$ 1.250,91 | +0,72% | 82 |
| 07/01/2026 | R$ 1.249,99 | R$ 1.237,08 | R$ 1.254,60 | R$ 1.242,00 | +0,57% | 20 |
| 06/01/2026 | R$ 1.231,78 | R$ 1.231,78 | R$ 1.235,99 | R$ 1.235,02 | -0,64% | 5 |
| 05/01/2026 | R$ 1.243,36 | R$ 1.243,00 | R$ 1.243,36 | R$ 1.243,00 | +1,47% | 2 |
| 03/01/2026 | R$ 1.184,62 | R$ 1.173,33 | R$ 1.225,00 | R$ 1.225,00 | +1,34% | 37 |
| 30/12/2025 | R$ 1.193,00 | R$ 1.193,00 | R$ 1.219,68 | R$ 1.208,79 | -0,52% | 142 |
| 29/12/2025 | R$ 1.206,73 | R$ 1.203,99 | R$ 1.215,15 | R$ 1.215,15 | +1,41% | 4 |
| 26/12/2025 | R$ 1.210,34 | R$ 1.198,21 | R$ 1.210,34 | R$ 1.198,21 | -0,38% | 7 |
| 23/12/2025 | R$ 1.205,55 | R$ 1.196,99 | R$ 1.205,55 | R$ 1.202,73 | -0,69% | 160 |
| 22/12/2025 | R$ 1.190,00 | R$ 1.190,00 | R$ 1.211,11 | R$ 1.211,11 | +1,63% | 33 |
| 19/12/2025 | R$ 1.154,50 | R$ 1.154,50 | R$ 1.191,69 | R$ 1.191,69 | +3,19% | 44 |
| 18/12/2025 | R$ 1.159,48 | R$ 1.154,82 | R$ 1.159,48 | R$ 1.154,82 | +0,59% | 26 |
| 17/12/2025 | R$ 1.145,00 | R$ 1.144,44 | R$ 1.152,00 | R$ 1.148,00 | +1,10% | 11 |
| 16/12/2025 | R$ 1.117,99 | R$ 1.117,99 | R$ 1.139,91 | R$ 1.135,53 | +2,39% | 63 |
| 12/12/2025 | R$ 1.096,60 | R$ 1.096,60 | R$ 1.109,00 | R$ 1.109,00 | +1,46% | 88 |
| 11/12/2025 | R$ 1.093,27 | R$ 1.091,60 | R$ 1.093,27 | R$ 1.092,99 | +0,38% | 114 |
| 10/12/2025 | R$ 1.125,19 | R$ 1.088,88 | R$ 1.131,20 | R$ 1.088,88 | -2,44% | 28 |
| 08/12/2025 | R$ 1.079,96 | R$ 1.079,96 | R$ 1.116,10 | R$ 1.116,10 | +1,28% | 14 |
| 06/12/2025 | R$ 1.080,51 | R$ 1.080,51 | R$ 1.104,00 | R$ 1.102,00 | +2,99% | 61 |
| 04/12/2025 | R$ 1.073,00 | R$ 1.057,32 | R$ 1.073,00 | R$ 1.070,00 | +1,90% | 6 |
| 03/12/2025 | R$ 1.084,89 | R$ 1.050,00 | R$ 1.084,89 | R$ 1.050,00 | -4,02% | 14 |
| 02/12/2025 | R$ 985,52 | R$ 985,52 | R$ 1.093,99 | R$ 1.093,99 | +8,70% | 345 |
| 01/12/2025 | R$ 1.014,53 | R$ 1.006,41 | R$ 1.014,53 | R$ 1.006,41 | -0,06% | 12 |
| 29/11/2025 | R$ 1.019,85 | R$ 1.000,56 | R$ 1.019,85 | R$ 1.007,00 | -0,27% | 93 |
| 27/11/2025 | R$ 1.051,14 | R$ 1.009,75 | R$ 1.051,14 | R$ 1.009,75 | +0,79% | 3 |
| 26/11/2025 | R$ 990,00 | R$ 990,00 | R$ 1.001,84 | R$ 1.001,84 | +2,39% | 106 |
| 25/11/2025 | R$ 959,33 | R$ 959,33 | R$ 980,99 | R$ 978,50 | +1,80% | 46 |
| 24/11/2025 | R$ 979,99 | R$ 961,20 | R$ 979,99 | R$ 961,20 | -1,06% | 46 |
| 21/11/2025 | R$ 988,00 | R$ 960,00 | R$ 988,00 | R$ 971,52 | -1,72% | 178 |
| 19/11/2025 | R$ 1.000,00 | R$ 982,99 | R$ 1.000,00 | R$ 988,50 | -2,13% | 60 |
| 18/11/2025 | R$ 1.006,57 | R$ 1.005,95 | R$ 1.012,00 | R$ 1.010,00 | -0,49% | 24 |
| 17/11/2025 | R$ 1.035,15 | R$ 1.015,00 | R$ 1.035,47 | R$ 1.015,00 | -1,36% | 36 |
| 14/11/2025 | R$ 1.020,00 | R$ 1.020,00 | R$ 1.036,00 | R$ 1.028,97 | -0,64% | 21 |
| 13/11/2025 | R$ 1.030,00 | R$ 1.022,95 | R$ 1.035,55 | R$ 1.035,55 | -0,06% | 12 |
| 12/11/2025 | R$ 1.036,18 | R$ 1.036,18 | R$ 1.036,18 | R$ 1.036,18 | +0,40% | 2 |
| 11/11/2025 | R$ 1.032,06 | R$ 1.032,06 | R$ 1.033,94 | R$ 1.032,06 | -0,09% | 46 |
| 10/11/2025 | R$ 1.047,00 | R$ 1.027,52 | R$ 1.047,00 | R$ 1.033,00 | -0,67% | 49 |
| 07/11/2025 | R$ 1.046,85 | R$ 1.025,00 | R$ 1.046,85 | R$ 1.040,00 | -1,59% | 22 |
| 06/11/2025 | R$ 1.051,99 | R$ 1.051,99 | R$ 1.056,82 | R$ 1.056,82 | +0,65% | 19 |
| 05/11/2025 | R$ 1.072,14 | R$ 1.050,00 | R$ 1.072,14 | R$ 1.050,00 | -2,20% | 16 |
| 04/11/2025 | R$ 1.089,00 | R$ 1.073,60 | R$ 1.091,20 | R$ 1.073,60 | -2,40% | 136 |
| 03/11/2025 | R$ 1.095,17 | R$ 1.084,99 | R$ 1.100,00 | R$ 1.100,00 | +1,45% | 15 |
| 31/10/2025 | R$ 1.085,40 | R$ 1.079,99 | R$ 1.086,00 | R$ 1.084,32 | -0,65% | 133 |
| 30/10/2025 | R$ 1.135,00 | R$ 1.090,00 | R$ 1.135,00 | R$ 1.091,40 | -4,31% | 59 |
| 29/10/2025 | R$ 1.190,10 | R$ 1.140,00 | R$ 1.194,77 | R$ 1.140,50 | -4,84% | 168 |
| 28/10/2025 | R$ 1.200,32 | R$ 1.198,50 | R$ 1.204,45 | R$ 1.198,50 | +0,12% | 115 |
| 27/10/2025 | R$ 1.199,17 | R$ 1.193,57 | R$ 1.199,17 | R$ 1.197,10 | +0,11% | 29 |
| 24/10/2025 | R$ 1.182,99 | R$ 1.182,99 | R$ 1.195,74 | R$ 1.195,74 | +1,59% | 67 |
| 23/10/2025 | R$ 1.173,99 | R$ 1.173,99 | R$ 1.177,03 | R$ 1.177,03 | +1,11% | 3 |
| 22/10/2025 | R$ 1.166,67 | R$ 1.159,47 | R$ 1.170,00 | R$ 1.164,15 | +0,08% | 30 |
| 21/10/2025 | R$ 1.170,00 | R$ 1.163,20 | R$ 1.170,00 | R$ 1.163,20 | +0,65% | 7 |
| 20/10/2025 | R$ 1.155,70 | R$ 1.155,70 | R$ 1.155,70 | R$ 1.155,70 | +0,50% | 20 |
| 17/10/2025 | R$ 1.150,19 | R$ 1.150,00 | R$ 1.150,19 | R$ 1.150,00 | -0,11% | 23 |
| 16/10/2025 | R$ 1.163,06 | R$ 1.151,28 | R$ 1.163,06 | R$ 1.151,28 | -1,52% | 26 |
| 15/10/2025 | R$ 1.168,50 | R$ 1.167,02 | R$ 1.169,00 | R$ 1.169,00 | -0,73% | 4 |
| 14/10/2025 | R$ 1.189,96 | R$ 1.177,64 | R$ 1.192,40 | R$ 1.177,64 | +0,02% | 4 |
| 13/10/2025 | R$ 1.168,12 | R$ 1.168,12 | R$ 1.177,40 | R$ 1.177,40 | +1,09% | 9 |
| 09/10/2025 | R$ 1.164,00 | R$ 1.164,00 | R$ 1.164,67 | R$ 1.164,67 | -3,19% | 6 |
| 08/10/2025 | R$ 1.186,38 | R$ 1.186,38 | R$ 1.206,99 | R$ 1.203,09 | +1,41% | 7 |
| 07/10/2025 | R$ 1.179,70 | R$ 1.170,99 | R$ 1.186,99 | R$ 1.186,38 | +1,86% | 13 |
| 06/10/2025 | R$ 1.151,89 | R$ 1.151,89 | R$ 1.167,65 | R$ 1.164,73 | +1,01% | 12 |
| 03/10/2025 | R$ 1.165,03 | R$ 1.153,04 | R$ 1.165,03 | R$ 1.153,04 | -0,49% | 51 |
| 02/10/2025 | R$ 1.149,67 | R$ 1.149,67 | R$ 1.159,53 | R$ 1.158,71 | +1,20% | 43 |
| 01/10/2025 | R$ 1.144,44 | R$ 1.144,25 | R$ 1.147,13 | R$ 1.145,00 | -0,14% | 8 |
| 30/09/2025 | R$ 1.140,00 | R$ 1.135,00 | R$ 1.146,55 | R$ 1.146,55 | +0,09% | 219 |
| 29/09/2025 | R$ 1.152,00 | R$ 1.144,25 | R$ 1.156,35 | R$ 1.145,52 | -2,92% | 14 |
| 26/09/2025 | R$ 1.186,54 | R$ 1.177,77 | R$ 1.189,10 | R$ 1.179,99 | +3,12% | 14 |
| 25/09/2025 | R$ 1.154,00 | R$ 1.144,25 | R$ 1.154,00 | R$ 1.144,25 | -0,92% | 26 |
| 24/09/2025 | R$ 1.154,82 | R$ 1.154,82 | R$ 1.154,82 | R$ 1.154,82 | +0,96% | 7 |
| 23/09/2025 | R$ 1.162,77 | R$ 1.143,89 | R$ 1.162,77 | R$ 1.143,89 | +0,37% | 13 |
| 20/09/2025 | R$ 1.141,70 | R$ 1.139,65 | R$ 1.141,80 | R$ 1.139,65 | -0,38% | 4 |
| 17/09/2025 | R$ 1.143,67 | R$ 1.141,73 | R$ 1.145,78 | R$ 1.143,99 | +0,62% | 89 |
| 16/09/2025 | R$ 1.145,00 | R$ 1.134,12 | R$ 1.145,00 | R$ 1.136,89 | -1,07% | 7 |
| 15/09/2025 | R$ 1.154,99 | R$ 1.145,00 | R$ 1.154,99 | R$ 1.149,21 | -0,75% | 11 |
| 12/09/2025 | R$ 1.162,63 | R$ 1.157,92 | R$ 1.163,50 | R$ 1.157,92 | -2,85% | 78 |
| 11/09/2025 | R$ 1.220,00 | R$ 1.190,00 | R$ 1.225,08 | R$ 1.191,84 | -3,00% | 78 |
| 10/09/2025 | R$ 1.242,50 | R$ 1.228,75 | R$ 1.242,50 | R$ 1.228,75 | -2,08% | 106 |
| 08/09/2025 | R$ 1.254,37 | R$ 1.254,37 | R$ 1.256,29 | R$ 1.254,85 | +2,26% | 3 |
| 05/09/2025 | R$ 1.233,54 | R$ 1.225,90 | R$ 1.233,54 | R$ 1.227,09 | -2,52% | 65 |
Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.
As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.