InvestB3
← InícioCompararOpções de BRAP3 →

BRAP3

BRADESPAR S.A.

R$ 19,30
+0,78% no dia

No mês

+1,74%

No ano

+8,12%

12 meses

+25,90%

Desde 01/2014

-3,93%

Leitura técnica

sem viés claro
baixaneutroalta
Tendência de longo prazo+0.2% vs. média de 200 pregõesneutro
Tendência de médio prazo+3.7% vs. média de 50 pregõesalta
Cruzamento de médias (50 × 200)média curta abaixo da longabaixa
MACDhistograma positivoalta
RSI (14)RSI 88 — sobrecompradobaixa
Momento (6 meses)-0.8% no períodoneutro
Bandas de Bollingerdentro das bandasneutro

Nos últimos 24 meses, seguir esse sinal (entra comprado quando vira "alta", sai pra caixa quando vira "baixa", custo de 0,2% por troca) teria rendido +16.6% em BRAP3, contra +9.7% de quem só comprou e segurou (2 trocas). O sinal teria ganho de comprar e segurar nesse período.

Só indicadores sobre os fechamentos passados — descritivo, não previsão nem recomendação. A maioria desses sinais não bate comprar e segurar de forma consistente.

Histórico diário a partir de 08/09/2025. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 19,29R$ 19,03R$ 19,46R$ 19,30+0,78%40.200
03/09/2026R$ 19,50R$ 18,99R$ 19,86R$ 19,15-0,31%60.200
02/09/2026R$ 18,92R$ 18,92R$ 19,80R$ 19,21+1,53%49.200
01/09/2026R$ 18,98R$ 18,91R$ 19,31R$ 18,92-0,26%28.400
31/08/2026R$ 19,05R$ 18,86R$ 19,49R$ 18,97-0,52%41.600
28/08/2026R$ 19,15R$ 18,75R$ 19,15R$ 19,07+0,37%29.400
27/08/2026R$ 18,80R$ 18,71R$ 19,15R$ 19,00+0,96%21.100
26/08/2026R$ 18,62R$ 18,62R$ 19,03R$ 18,82+0,59%17.700
25/08/2026R$ 18,42R$ 18,30R$ 18,81R$ 18,71+1,41%22.900
24/08/2026R$ 18,02R$ 18,02R$ 18,73R$ 18,45+2,44%23.400
21/08/2026R$ 18,25R$ 17,86R$ 18,35R$ 18,01-0,33%18.800
20/08/2026R$ 17,70R$ 17,60R$ 18,07R$ 18,07+2,03%23.800
19/08/2026R$ 17,68R$ 17,63R$ 18,11R$ 17,71+0,06%45.100
18/08/2026R$ 17,74R$ 17,67R$ 17,92R$ 17,70+0,11%34.300
17/08/2026R$ 17,61R$ 17,60R$ 17,81R$ 17,68+0,06%52.600
14/08/2026R$ 17,96R$ 17,62R$ 17,96R$ 17,67-1,67%52.100
13/08/2026R$ 18,40R$ 17,77R$ 18,40R$ 17,97-2,34%56.100
12/08/2026R$ 18,45R$ 18,35R$ 18,53R$ 18,40-0,33%22.500
11/08/2026R$ 18,40R$ 18,27R$ 18,75R$ 18,46-0,86%20.400
10/08/2026R$ 18,44R$ 18,40R$ 18,80R$ 18,62+0,27%16.600
07/08/2026R$ 18,75R$ 18,35R$ 18,83R$ 18,57-1,38%20.500
06/08/2026R$ 18,89R$ 18,65R$ 18,90R$ 18,83-0,26%24.500
05/08/2026R$ 19,00R$ 18,82R$ 19,21R$ 18,88+0,32%26.000
04/08/2026R$ 18,88R$ 18,82R$ 19,03R$ 18,82+0,70%25.200
03/08/2026R$ 18,60R$ 18,47R$ 18,73R$ 18,69+0,48%31.500
31/07/2026R$ 18,77R$ 18,55R$ 18,89R$ 18,60+0,27%60.300
30/07/2026R$ 18,61R$ 18,51R$ 18,76R$ 18,55-0,43%18.400
29/07/2026R$ 18,56R$ 18,43R$ 18,71R$ 18,63+0,38%23.400
28/07/2026R$ 18,74R$ 18,43R$ 18,74R$ 18,56+0,32%16.600
27/07/2026R$ 18,40R$ 18,05R$ 18,55R$ 18,50-0,16%26.700
24/07/2026R$ 18,54R$ 18,42R$ 18,62R$ 18,53-0,05%17.200
23/07/2026R$ 18,39R$ 18,39R$ 18,82R$ 18,54+0,38%42.600
22/07/2026R$ 18,23R$ 18,23R$ 18,67R$ 18,47+1,48%30.900
21/07/2026R$ 18,27R$ 18,13R$ 18,30R$ 18,20-0,38%22.300
20/07/2026R$ 18,61R$ 18,11R$ 18,61R$ 18,27-0,49%26.500
17/07/2026R$ 18,51R$ 18,20R$ 18,51R$ 18,36-0,81%23.500
16/07/2026R$ 18,62R$ 18,34R$ 18,62R$ 18,51-1,17%24.700
15/07/2026R$ 18,59R$ 18,57R$ 18,77R$ 18,73+0,75%31.400
14/07/2026R$ 18,40R$ 18,40R$ 18,72R$ 18,59+1,25%27.300
13/07/2026R$ 18,55R$ 18,29R$ 18,62R$ 18,36-1,34%52.400
10/07/2026R$ 18,54R$ 18,40R$ 18,74R$ 18,61+0,43%59.100
09/07/2026R$ 18,23R$ 18,20R$ 18,53R$ 18,53+0,60%49.500
08/07/2026R$ 18,80R$ 18,20R$ 18,83R$ 18,42-2,44%72.400
07/07/2026R$ 19,00R$ 18,74R$ 19,02R$ 18,88-0,94%50.300
06/07/2026R$ 19,28R$ 19,01R$ 19,28R$ 19,06-0,78%17.800
03/07/2026R$ 19,22R$ 19,14R$ 19,27R$ 19,21+0,31%25.700
02/07/2026R$ 19,05R$ 19,05R$ 19,40R$ 19,15+0,58%13.700
01/07/2026R$ 19,00R$ 18,93R$ 19,28R$ 19,04-0,31%25.700
30/06/2026R$ 19,00R$ 18,95R$ 19,18R$ 19,10-0,31%29.200
29/06/2026R$ 19,04R$ 18,93R$ 19,22R$ 19,160,00%29.000
26/06/2026R$ 19,08R$ 19,00R$ 19,30R$ 19,16+0,84%21.100
25/06/2026R$ 19,02R$ 19,00R$ 19,28R$ 19,00+0,05%19.900
24/06/2026R$ 19,02R$ 18,81R$ 19,17R$ 18,99-0,11%66.200
23/06/2026R$ 19,10R$ 18,94R$ 19,24R$ 19,01-1,50%34.100
22/06/2026R$ 19,03R$ 19,03R$ 19,50R$ 19,30+0,68%15.800
19/06/2026R$ 19,01R$ 19,01R$ 19,39R$ 19,17+0,10%22.000
18/06/2026R$ 19,24R$ 19,01R$ 19,24R$ 19,15-1,39%70.000
17/06/2026R$ 19,40R$ 19,05R$ 19,56R$ 19,420,00%26.500
16/06/2026R$ 19,36R$ 19,26R$ 19,61R$ 19,42-0,41%23.800
15/06/2026R$ 19,28R$ 19,28R$ 19,80R$ 19,50+1,99%48.200
12/06/2026R$ 18,83R$ 18,83R$ 19,25R$ 19,12+0,79%26.700
11/06/2026R$ 18,76R$ 18,70R$ 19,09R$ 18,97+0,80%35.500
10/06/2026R$ 18,77R$ 18,67R$ 18,93R$ 18,82+0,27%29.500
09/06/2026R$ 18,99R$ 18,51R$ 18,99R$ 18,77-0,53%37.100
08/06/2026R$ 19,10R$ 18,70R$ 19,10R$ 18,87-0,37%31.100
05/06/2026R$ 19,44R$ 18,88R$ 19,44R$ 18,94-3,22%57.600
03/06/2026R$ 19,54R$ 19,36R$ 19,66R$ 19,57-1,01%43.800
02/06/2026R$ 19,60R$ 19,52R$ 20,11R$ 19,77+0,36%52.800
01/06/2026R$ 19,68R$ 19,32R$ 19,70R$ 19,70+0,10%34.000
29/05/2026R$ 19,97R$ 19,68R$ 19,97R$ 19,68-1,45%33.200
28/05/2026R$ 19,86R$ 19,65R$ 19,97R$ 19,97+1,42%32.200
27/05/2026R$ 19,90R$ 19,62R$ 19,90R$ 19,690,00%42.800
26/05/2026R$ 19,81R$ 19,69R$ 19,94R$ 19,69-0,61%16.500
25/05/2026R$ 19,95R$ 19,77R$ 19,99R$ 19,81-0,25%32.600
22/05/2026R$ 19,78R$ 19,58R$ 19,99R$ 19,86+0,35%27.000
21/05/2026R$ 19,55R$ 19,44R$ 19,84R$ 19,79+0,71%18.500
20/05/2026R$ 19,49R$ 19,40R$ 19,77R$ 19,65+1,81%21.700
19/05/2026R$ 19,19R$ 19,09R$ 19,34R$ 19,30-0,16%52.300
18/05/2026R$ 19,62R$ 19,21R$ 19,67R$ 19,33-1,48%47.700
15/05/2026R$ 19,57R$ 18,91R$ 19,63R$ 19,62+0,26%71.700
14/05/2026R$ 20,00R$ 19,44R$ 20,10R$ 19,57-1,41%47.600
13/05/2026R$ 20,02R$ 19,83R$ 20,44R$ 19,85-1,68%67.100
12/05/2026R$ 20,27R$ 19,82R$ 20,31R$ 20,19-0,25%47.400
11/05/2026R$ 19,94R$ 19,82R$ 20,37R$ 20,24+1,91%33.000
08/05/2026R$ 19,84R$ 19,83R$ 20,12R$ 19,86+1,33%52.800
07/05/2026R$ 19,99R$ 19,49R$ 19,99R$ 19,60-1,06%41.600
06/05/2026R$ 19,52R$ 19,52R$ 20,05R$ 19,81+2,27%43.600
05/05/2026R$ 19,47R$ 19,30R$ 19,56R$ 19,37-0,05%45.000
04/05/2026R$ 19,70R$ 19,36R$ 19,70R$ 19,38-1,92%68.800
30/04/2026R$ 19,66R$ 19,64R$ 19,97R$ 19,76+1,80%69.500
29/04/2026R$ 20,05R$ 19,35R$ 20,05R$ 19,41-3,58%120.800
28/04/2026R$ 20,21R$ 20,00R$ 20,22R$ 20,13-0,54%35.900
27/04/2026R$ 20,36R$ 20,24R$ 20,53R$ 20,24-1,41%41.800
24/04/2026R$ 20,50R$ 20,35R$ 20,63R$ 20,53+0,15%55.300
23/04/2026R$ 20,85R$ 20,38R$ 20,85R$ 20,50-0,87%66.700
22/04/2026R$ 20,99R$ 20,65R$ 21,02R$ 20,68-1,94%56.300
20/04/2026R$ 21,35R$ 21,00R$ 21,35R$ 21,09-0,99%34.500
17/04/2026R$ 21,00R$ 21,00R$ 21,40R$ 21,30+1,82%113.700
16/04/2026R$ 21,16R$ 20,92R$ 21,37R$ 20,92-0,99%53.000
15/04/2026R$ 21,29R$ 21,03R$ 21,29R$ 21,13-0,28%31.600
14/04/2026R$ 20,85R$ 20,85R$ 21,22R$ 21,19+1,24%69.000
13/04/2026R$ 20,85R$ 20,70R$ 20,94R$ 20,93+0,77%79.900
10/04/2026R$ 20,56R$ 20,56R$ 21,27R$ 20,77+1,56%108.100
09/04/2026R$ 20,72R$ 20,15R$ 20,73R$ 20,45-0,54%51.500
08/04/2026R$ 20,49R$ 20,49R$ 20,99R$ 20,56+2,49%87.400
07/04/2026R$ 20,00R$ 20,00R$ 20,49R$ 20,06-0,25%20.900
06/04/2026R$ 20,13R$ 19,98R$ 20,25R$ 20,11+0,60%33.900
02/04/2026R$ 19,95R$ 19,54R$ 20,15R$ 19,99+0,20%35.900
01/04/2026R$ 19,83R$ 19,83R$ 20,19R$ 19,95+0,61%28.600
31/03/2026R$ 19,57R$ 19,56R$ 20,02R$ 19,83+1,90%147.100
30/03/2026R$ 19,51R$ 19,46R$ 19,82R$ 19,46-0,31%40.900
27/03/2026R$ 19,40R$ 19,11R$ 19,56R$ 19,52+0,67%69.800
26/03/2026R$ 19,48R$ 19,21R$ 19,48R$ 19,39-0,46%33.500
25/03/2026R$ 19,49R$ 19,48R$ 19,72R$ 19,48+0,31%35.200
24/03/2026R$ 19,20R$ 19,11R$ 19,42R$ 19,42+1,15%22.400
23/03/2026R$ 18,92R$ 18,91R$ 19,44R$ 19,20+2,07%32.300
20/03/2026R$ 19,10R$ 18,69R$ 19,11R$ 18,81-1,62%33.200
19/03/2026R$ 19,02R$ 18,45R$ 19,12R$ 19,12-0,42%96.400
18/03/2026R$ 19,48R$ 19,20R$ 19,48R$ 19,20-1,49%30.300
17/03/2026R$ 19,58R$ 19,36R$ 19,64R$ 19,49+0,46%35.200
16/03/2026R$ 19,44R$ 19,40R$ 19,73R$ 19,40-0,15%40.000
13/03/2026R$ 19,68R$ 19,23R$ 19,68R$ 19,43-0,31%69.900
12/03/2026R$ 19,76R$ 19,36R$ 19,79R$ 19,49-1,32%84.900
11/03/2026R$ 19,99R$ 19,69R$ 20,14R$ 19,75-0,50%54.700
10/03/2026R$ 19,80R$ 19,80R$ 20,17R$ 19,85+1,48%45.200
09/03/2026R$ 19,37R$ 19,07R$ 19,94R$ 19,56+0,51%90.700
06/03/2026R$ 19,85R$ 19,39R$ 19,89R$ 19,46-2,21%109.300
05/03/2026R$ 20,44R$ 19,90R$ 20,44R$ 19,90-2,02%70.100
04/03/2026R$ 20,21R$ 20,10R$ 20,58R$ 20,31+0,54%35.000
03/03/2026R$ 20,99R$ 20,20R$ 20,99R$ 20,20-5,16%128.200
02/03/2026R$ 20,91R$ 20,91R$ 21,62R$ 21,30-0,42%88.000
27/02/2026R$ 21,38R$ 21,22R$ 21,48R$ 21,39-0,19%76.700
26/02/2026R$ 21,69R$ 21,08R$ 21,71R$ 21,43-1,24%70.300
25/02/2026R$ 21,06R$ 21,06R$ 21,70R$ 21,70+3,19%126.000
24/02/2026R$ 20,63R$ 20,63R$ 21,20R$ 21,03+1,15%57.400
23/02/2026R$ 20,37R$ 20,29R$ 20,79R$ 20,79+2,57%61.500
20/02/2026R$ 19,96R$ 19,79R$ 20,27R$ 20,27+1,50%76.000
19/02/2026R$ 20,24R$ 19,69R$ 20,29R$ 19,97-0,99%109.600
18/02/2026R$ 20,46R$ 20,07R$ 20,46R$ 20,17-1,56%112.100
13/02/2026R$ 20,78R$ 20,16R$ 20,78R$ 20,49-3,35%137.100
12/02/2026R$ 21,43R$ 20,98R$ 21,55R$ 21,20-1,03%125.700
11/02/2026R$ 21,30R$ 21,30R$ 21,69R$ 21,42+1,13%103.900
10/02/2026R$ 20,92R$ 20,92R$ 21,47R$ 21,18-1,35%70.200
09/02/2026R$ 20,89R$ 20,76R$ 21,47R$ 21,47+2,73%107.600
06/02/2026R$ 20,92R$ 20,54R$ 21,03R$ 20,90-0,24%105.200
05/02/2026R$ 21,54R$ 20,85R$ 21,54R$ 20,95-2,69%97.100
04/02/2026R$ 21,50R$ 21,25R$ 21,67R$ 21,53-0,32%97.700
03/02/2026R$ 20,99R$ 20,89R$ 21,60R$ 21,60+4,40%119.700
02/02/2026R$ 20,79R$ 20,60R$ 20,97R$ 20,69-0,39%120.700
31/01/2026R$ 21,50R$ 20,73R$ 21,50R$ 20,77-2,94%157.300
29/01/2026R$ 21,80R$ 21,39R$ 22,11R$ 21,40-1,20%121.500
28/01/2026R$ 21,28R$ 21,07R$ 21,77R$ 21,66+1,59%130.200
27/01/2026R$ 20,52R$ 20,52R$ 21,32R$ 21,32+3,95%90.100
26/01/2026R$ 21,09R$ 20,50R$ 21,15R$ 20,51-2,75%89.500
23/01/2026R$ 20,32R$ 20,32R$ 21,16R$ 21,09+3,13%94.400
22/01/2026R$ 20,32R$ 20,20R$ 20,80R$ 20,45+0,79%87.500
21/01/2026R$ 19,65R$ 19,65R$ 20,35R$ 20,29+3,31%93.300
20/01/2026R$ 19,33R$ 19,07R$ 19,69R$ 19,64+1,45%110.200
19/01/2026R$ 19,20R$ 19,14R$ 19,51R$ 19,36-0,26%78.100
16/01/2026R$ 19,47R$ 19,25R$ 19,49R$ 19,41-0,10%66.500
15/01/2026R$ 19,45R$ 19,36R$ 19,67R$ 19,43-0,15%92.100
14/01/2026R$ 18,65R$ 18,61R$ 19,46R$ 19,46+4,46%85.100
13/01/2026R$ 18,49R$ 18,33R$ 18,69R$ 18,63+1,31%25.400
12/01/2026R$ 18,39R$ 18,34R$ 18,49R$ 18,39+0,71%29.600
09/01/2026R$ 18,54R$ 18,21R$ 18,55R$ 18,26-0,87%51.200
08/01/2026R$ 18,59R$ 18,31R$ 18,60R$ 18,42-1,44%51.900
07/01/2026R$ 18,84R$ 18,59R$ 18,86R$ 18,69-0,16%64.500
06/01/2026R$ 18,22R$ 18,17R$ 18,72R$ 18,72+2,97%128.100
05/01/2026R$ 18,16R$ 18,08R$ 18,43R$ 18,18+0,55%49.600
03/01/2026R$ 17,95R$ 17,90R$ 18,46R$ 18,08+1,29%114.100
30/12/2025R$ 18,04R$ 17,60R$ 18,15R$ 17,85-1,05%115.800
29/12/2025R$ 18,30R$ 18,03R$ 18,50R$ 18,04-1,42%47.900
26/12/2025R$ 18,15R$ 18,09R$ 18,39R$ 18,30+0,55%45.900
23/12/2025R$ 18,09R$ 18,09R$ 18,35R$ 18,20+0,11%32.300
22/12/2025R$ 17,88R$ 17,88R$ 18,38R$ 18,18+2,08%49.900
19/12/2025R$ 17,89R$ 17,81R$ 18,18R$ 17,81-0,22%70.000
18/12/2025R$ 17,93R$ 17,82R$ 18,06R$ 17,85-7,99%172.400
17/12/2025R$ 19,33R$ 18,98R$ 19,50R$ 19,40+0,47%157.200
16/12/2025R$ 19,33R$ 19,08R$ 19,48R$ 19,31-0,36%157.900
15/12/2025R$ 18,55R$ 18,55R$ 19,38R$ 19,38+5,15%178.600
12/12/2025R$ 18,29R$ 18,29R$ 18,50R$ 18,43+1,21%83.700
11/12/2025R$ 17,99R$ 17,98R$ 18,25R$ 18,21+1,96%44.900
10/12/2025R$ 17,98R$ 17,73R$ 18,16R$ 17,86-0,78%61.000
08/12/2025R$ 17,92R$ 17,91R$ 18,22R$ 18,00+0,84%29.600
06/12/2025R$ 18,41R$ 17,85R$ 18,60R$ 17,85-3,04%119.100
04/12/2025R$ 18,39R$ 18,27R$ 18,56R$ 18,41+0,11%64.700
03/12/2025R$ 18,00R$ 17,89R$ 18,40R$ 18,39+2,17%138.700
02/12/2025R$ 17,67R$ 17,49R$ 18,00R$ 18,00+1,81%51.600
01/12/2025R$ 17,31R$ 17,31R$ 17,77R$ 17,68+1,55%83.100
29/11/2025R$ 17,31R$ 17,28R$ 17,50R$ 17,41+0,81%71.200
27/11/2025R$ 17,18R$ 17,06R$ 17,27R$ 17,27+1,29%23.900
26/11/2025R$ 16,80R$ 16,80R$ 17,19R$ 17,05+1,43%57.400
25/11/2025R$ 16,52R$ 16,47R$ 16,81R$ 16,81+1,88%29.400
24/11/2025R$ 16,50R$ 16,46R$ 16,81R$ 16,500,00%33.200
21/11/2025R$ 16,36R$ 16,26R$ 16,50R$ 16,50+0,55%24.900
19/11/2025R$ 16,36R$ 16,36R$ 16,52R$ 16,41-0,36%31.800
18/11/2025R$ 16,26R$ 16,21R$ 16,49R$ 16,47+0,73%41.100
17/11/2025R$ 16,20R$ 16,10R$ 16,41R$ 16,35+0,99%85.000
14/11/2025R$ 16,31R$ 16,12R$ 16,45R$ 16,19-1,22%271.800
13/11/2025R$ 16,49R$ 16,39R$ 16,73R$ 16,39-5,59%82.000
12/11/2025R$ 17,25R$ 17,24R$ 17,36R$ 17,36+0,64%77.600
11/11/2025R$ 17,25R$ 17,04R$ 17,35R$ 17,25-0,29%59.400
10/11/2025R$ 16,96R$ 16,96R$ 17,33R$ 17,30+2,00%34.600
07/11/2025R$ 17,49R$ 16,96R$ 17,49R$ 16,96-2,86%70.200
06/11/2025R$ 17,50R$ 17,35R$ 17,50R$ 17,46+0,11%22.100
05/11/2025R$ 17,05R$ 17,01R$ 17,54R$ 17,44+1,99%54.900
04/11/2025R$ 17,00R$ 16,96R$ 17,16R$ 17,10-0,35%41.300
03/11/2025R$ 16,84R$ 16,84R$ 17,50R$ 17,16+1,24%48.100
31/10/2025R$ 16,50R$ 16,50R$ 16,95R$ 16,95+2,85%46.100
30/10/2025R$ 16,50R$ 16,35R$ 16,51R$ 16,48-0,36%25.600
29/10/2025R$ 16,29R$ 16,18R$ 16,56R$ 16,54+2,80%54.400
28/10/2025R$ 16,05R$ 16,05R$ 16,25R$ 16,09+0,25%39.900
27/10/2025R$ 16,04R$ 16,03R$ 16,17R$ 16,05-0,25%20.600
24/10/2025R$ 15,99R$ 15,99R$ 16,12R$ 16,09+0,63%13.000
23/10/2025R$ 16,10R$ 15,95R$ 16,15R$ 15,99-0,56%37.000
22/10/2025R$ 15,89R$ 15,70R$ 16,15R$ 16,08+1,26%34.300
21/10/2025R$ 16,10R$ 15,88R$ 16,10R$ 15,88-1,37%19.500
20/10/2025R$ 15,69R$ 15,69R$ 16,10R$ 16,10+2,35%41.700
17/10/2025R$ 15,75R$ 15,65R$ 15,85R$ 15,73-0,57%37.000
16/10/2025R$ 15,69R$ 15,60R$ 15,82R$ 15,82+0,70%28.000
15/10/2025R$ 15,75R$ 15,64R$ 15,88R$ 15,71-0,44%24.200
14/10/2025R$ 15,62R$ 15,57R$ 15,78R$ 15,78+1,15%18.900
13/10/2025R$ 15,65R$ 15,60R$ 15,84R$ 15,600,00%22.900
10/10/2025R$ 15,69R$ 15,51R$ 15,75R$ 15,60-0,70%26.800
09/10/2025R$ 15,73R$ 15,63R$ 15,96R$ 15,71-0,13%34.000
08/10/2025R$ 15,65R$ 15,65R$ 15,85R$ 15,73-0,06%20.100
07/10/2025R$ 15,79R$ 15,45R$ 15,94R$ 15,74-0,38%52.400
06/10/2025R$ 15,62R$ 15,62R$ 15,94R$ 15,80+0,89%72.800
03/10/2025R$ 15,63R$ 15,63R$ 15,79R$ 15,66-0,57%31.600
02/10/2025R$ 15,53R$ 15,52R$ 15,77R$ 15,75+1,03%32.900
01/10/2025R$ 15,51R$ 15,51R$ 15,90R$ 15,59+0,19%22.200
30/09/2025R$ 15,69R$ 15,53R$ 15,70R$ 15,56-0,26%30.300
29/09/2025R$ 15,53R$ 15,45R$ 15,65R$ 15,60+0,45%30.200
26/09/2025R$ 15,66R$ 15,39R$ 15,70R$ 15,53-0,83%51.600
25/09/2025R$ 15,75R$ 15,60R$ 15,75R$ 15,66-0,19%16.800
24/09/2025R$ 15,47R$ 15,47R$ 15,80R$ 15,69+0,51%41.100
23/09/2025R$ 15,61R$ 15,53R$ 15,66R$ 15,61+0,06%14.300
20/09/2025R$ 15,59R$ 15,50R$ 15,72R$ 15,600,00%27.900
18/09/2025R$ 15,75R$ 15,52R$ 15,75R$ 15,60+0,45%25.100
17/09/2025R$ 15,55R$ 15,46R$ 15,75R$ 15,53+0,26%29.600
16/09/2025R$ 15,60R$ 15,07R$ 15,66R$ 15,49-0,39%43.000
15/09/2025R$ 15,44R$ 15,37R$ 15,55R$ 15,55+0,58%21.500
12/09/2025R$ 15,45R$ 15,40R$ 15,50R$ 15,46-0,26%10.000
11/09/2025R$ 15,40R$ 15,27R$ 15,50R$ 15,50+0,32%23.300
10/09/2025R$ 15,34R$ 15,31R$ 15,46R$ 15,45+1,25%16.100
09/09/2025R$ 15,44R$ 15,26R$ 15,84R$ 15,26-0,13%45.400
08/09/2025R$ 15,30R$ 15,25R$ 15,43R$ 15,28-0,33%22.200

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 2,1428 / cota · yield 11,10%
TipoValor / cotaData-comPagamento
JCPR$ 0,613917/12/202513/03/2026
DividendoR$ 0,191117/12/202513/03/2026
DividendoR$ 0,597217/12/202530/12/2025
JCPR$ 0,740612/11/202524/11/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.