InvestB3
← InícioComparar

BRFT11

FIAGRO BRFT

R$ 64,55
-1,60% no dia

No mês

-5,07%

No ano

-24,94%

12 meses

-23,21%

Desde 12/2023

-35,45%

Leitura técnica

viés de baixa forte
baixaneutroalta
Tendência de longo prazo-23.3% vs. média de 200 pregõesbaixa
Tendência de médio prazo-13.3% vs. média de 50 pregõesbaixa
Cruzamento de médias (50 × 200)média curta abaixo da longabaixa
MACDhistograma positivoalta
RSI (14)RSI 55neutro
Momento (6 meses)-25.8% no períodobaixa
Bandas de Bollingerdentro das bandasneutro

Nos últimos 21 meses, seguir esse sinal (entra comprado quando vira "alta", sai pra caixa quando vira "baixa", custo de 0,2% por troca) teria rendido -6.5% em BRFT11, contra -22.2% de quem só comprou e segurou (8 trocas). O sinal teria ganho de comprar e segurar nesse período.

Só indicadores sobre os fechamentos passados — descritivo, não previsão nem recomendação. A maioria desses sinais não bate comprar e segurar de forma consistente.

Histórico diário a partir de 08/09/2025. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 64,55R$ 63,01R$ 64,55R$ 64,55-1,60%625
03/09/2026R$ 69,70R$ 65,60R$ 71,00R$ 65,60-5,88%8.800
02/09/2026R$ 69,99R$ 68,75R$ 70,00R$ 69,70+2,50%594
01/09/2026R$ 68,00R$ 66,50R$ 70,00R$ 68,000,00%1.073
31/08/2026R$ 68,50R$ 65,75R$ 69,80R$ 68,00-0,73%2.799
28/08/2026R$ 65,00R$ 65,00R$ 68,68R$ 68,50+5,38%73
27/08/2026R$ 67,11R$ 64,39R$ 67,11R$ 65,00-4,52%4.133
26/08/2026R$ 70,39R$ 67,05R$ 70,39R$ 68,08+1,67%2.503
25/08/2026R$ 69,00R$ 66,51R$ 69,00R$ 66,96+2,51%57
24/08/2026R$ 65,97R$ 65,11R$ 67,00R$ 65,32+0,49%2.200
21/08/2026R$ 62,47R$ 62,47R$ 65,00R$ 65,00+4,05%1.995
20/08/2026R$ 63,00R$ 62,30R$ 63,00R$ 62,47+0,74%61
19/08/2026R$ 64,90R$ 62,00R$ 65,30R$ 62,01-4,53%1.499
18/08/2026R$ 60,55R$ 60,54R$ 65,98R$ 64,95+4,93%4.335
17/08/2026R$ 61,51R$ 60,01R$ 62,91R$ 61,90+1,48%3.011
14/08/2026R$ 65,50R$ 59,00R$ 65,50R$ 61,00-4,69%10.822
13/08/2026R$ 61,53R$ 61,50R$ 64,00R$ 64,00+2,07%2.165
12/08/2026R$ 67,97R$ 61,20R$ 67,97R$ 62,70-0,79%5.765
11/08/2026R$ 67,50R$ 63,20R$ 67,99R$ 63,20-6,08%11.093
10/08/2026R$ 69,80R$ 66,25R$ 69,80R$ 67,29-3,94%15.862
07/08/2026R$ 73,89R$ 70,05R$ 73,89R$ 70,05-2,99%2.847
06/08/2026R$ 75,11R$ 72,20R$ 76,50R$ 72,21-4,99%7.809
05/08/2026R$ 77,81R$ 75,00R$ 77,81R$ 76,00-3,49%2.228
04/08/2026R$ 78,42R$ 75,02R$ 78,92R$ 78,75+1,55%336
03/08/2026R$ 78,64R$ 77,35R$ 78,77R$ 77,55+0,85%1.284
31/07/2026R$ 74,30R$ 74,30R$ 78,70R$ 76,90+1,85%1.358
30/07/2026R$ 77,80R$ 75,50R$ 79,30R$ 75,50-0,85%814
29/07/2026R$ 75,20R$ 75,20R$ 77,84R$ 76,15+1,52%188
28/07/2026R$ 76,28R$ 75,01R$ 79,00R$ 75,01-0,01%2.082
27/07/2026R$ 77,90R$ 75,02R$ 79,50R$ 75,02-5,04%2.590
24/07/2026R$ 79,00R$ 79,00R$ 79,55R$ 79,00-0,73%102
23/07/2026R$ 79,86R$ 77,31R$ 80,00R$ 79,58+1,88%2.019
22/07/2026R$ 79,80R$ 77,09R$ 80,00R$ 78,11-2,12%643
21/07/2026R$ 80,00R$ 79,80R$ 80,00R$ 79,80-0,25%839
20/07/2026R$ 80,00R$ 79,99R$ 80,00R$ 80,00+0,13%360
17/07/2026R$ 80,00R$ 79,90R$ 80,00R$ 79,90-0,13%1.152
16/07/2026R$ 81,50R$ 79,80R$ 81,86R$ 80,00-2,94%2.316
15/07/2026R$ 84,76R$ 80,70R$ 84,76R$ 82,42+1,75%1.079
14/07/2026R$ 84,84R$ 81,00R$ 84,84R$ 81,00-4,47%1.901
13/07/2026R$ 84,39R$ 81,30R$ 84,85R$ 84,79+0,47%2.074
10/07/2026R$ 84,00R$ 83,80R$ 84,40R$ 84,39+0,46%432
09/07/2026R$ 83,10R$ 80,56R$ 84,00R$ 84,00-0,94%310
08/07/2026R$ 84,97R$ 84,80R$ 84,97R$ 84,80+2,80%128
07/07/2026R$ 85,00R$ 81,30R$ 85,00R$ 82,49-3,41%591
06/07/2026R$ 84,92R$ 80,00R$ 85,40R$ 85,40+0,57%1.667
03/07/2026R$ 88,85R$ 83,40R$ 88,85R$ 84,92-4,53%3.488
02/07/2026R$ 88,98R$ 86,00R$ 88,98R$ 88,95+2,48%2.748
01/07/2026R$ 87,00R$ 86,80R$ 88,98R$ 86,80-1,36%1.264
30/06/2026R$ 88,99R$ 88,00R$ 89,00R$ 88,00-1,72%226
29/06/2026R$ 87,32R$ 87,32R$ 89,54R$ 89,54+2,92%58
26/06/2026R$ 87,37R$ 86,20R$ 87,37R$ 87,00-0,45%42
25/06/2026R$ 87,00R$ 87,00R$ 87,40R$ 87,39+1,27%49
24/06/2026R$ 86,98R$ 86,00R$ 86,98R$ 86,29+0,34%752
23/06/2026R$ 86,51R$ 86,00R$ 87,47R$ 86,000,00%260
22/06/2026R$ 87,29R$ 86,00R$ 87,39R$ 86,00-1,70%148
19/06/2026R$ 86,51R$ 86,51R$ 87,49R$ 87,49+1,50%71
18/06/2026R$ 87,60R$ 86,00R$ 87,60R$ 86,20-1,97%128
17/06/2026R$ 86,38R$ 86,38R$ 87,94R$ 87,93-0,02%63
16/06/2026R$ 87,79R$ 87,79R$ 87,96R$ 87,95+0,74%58
15/06/2026R$ 87,15R$ 86,36R$ 87,30R$ 87,30+0,11%124
12/06/2026R$ 87,00R$ 86,16R$ 87,20R$ 87,20-0,06%268
11/06/2026R$ 85,00R$ 84,90R$ 87,30R$ 87,25+2,65%1.648
10/06/2026R$ 87,29R$ 83,32R$ 87,29R$ 85,00-2,62%1.360
09/06/2026R$ 87,79R$ 84,00R$ 87,79R$ 87,29-0,57%492
08/06/2026R$ 89,40R$ 82,31R$ 89,50R$ 87,79-1,91%3.253
05/06/2026R$ 88,20R$ 88,10R$ 89,50R$ 89,50+1,51%3.538
03/06/2026R$ 89,58R$ 86,81R$ 89,58R$ 88,17+0,19%914
02/06/2026R$ 88,30R$ 87,51R$ 88,50R$ 88,00-1,46%181
01/06/2026R$ 89,00R$ 87,00R$ 89,58R$ 89,30+0,34%597
29/05/2026R$ 88,05R$ 88,00R$ 89,04R$ 89,00+0,79%439
28/05/2026R$ 89,32R$ 86,21R$ 89,32R$ 88,30-1,26%708
27/05/2026R$ 89,74R$ 87,40R$ 89,74R$ 89,43+2,51%239
26/05/2026R$ 90,48R$ 87,24R$ 90,48R$ 87,24-1,98%1.104
25/05/2026R$ 89,40R$ 89,00R$ 90,72R$ 89,00-0,28%977
22/05/2026R$ 90,49R$ 89,00R$ 90,49R$ 89,25+0,52%1.040
21/05/2026R$ 90,64R$ 88,15R$ 90,64R$ 88,79-1,33%189
20/05/2026R$ 90,73R$ 89,99R$ 90,73R$ 89,99+1,94%96
19/05/2026R$ 90,40R$ 88,11R$ 92,72R$ 88,28-2,35%2.426
18/05/2026R$ 88,50R$ 88,50R$ 92,72R$ 90,40+2,12%1.669
15/05/2026R$ 88,52R$ 88,52R$ 89,77R$ 88,52+0,59%51
14/05/2026R$ 90,90R$ 87,50R$ 90,90R$ 88,00-1,69%809
13/05/2026R$ 89,80R$ 88,77R$ 89,80R$ 89,51-0,32%652
12/05/2026R$ 88,52R$ 88,52R$ 89,87R$ 89,80+1,43%609
11/05/2026R$ 89,60R$ 87,27R$ 89,61R$ 88,53-0,53%611
08/05/2026R$ 89,52R$ 87,22R$ 89,52R$ 89,00-0,56%724
07/05/2026R$ 88,99R$ 88,99R$ 89,50R$ 89,50+2,29%815
06/05/2026R$ 88,77R$ 87,50R$ 89,87R$ 87,50-1,69%3.071
05/05/2026R$ 88,00R$ 87,51R$ 91,05R$ 89,00-1,11%1.038
04/05/2026R$ 89,00R$ 89,00R$ 90,99R$ 90,00+0,51%1.864
30/04/2026R$ 88,36R$ 88,36R$ 89,54R$ 89,54+1,32%449
29/04/2026R$ 88,00R$ 88,00R$ 88,39R$ 88,37-0,08%74
28/04/2026R$ 88,45R$ 88,00R$ 88,45R$ 88,44+0,61%130
27/04/2026R$ 88,40R$ 87,90R$ 88,46R$ 87,90-0,68%1.456
24/04/2026R$ 87,53R$ 87,53R$ 88,50R$ 88,50-0,16%441
23/04/2026R$ 88,00R$ 87,37R$ 88,64R$ 88,64+0,84%355
22/04/2026R$ 88,80R$ 87,00R$ 88,80R$ 87,90-0,95%552
20/04/2026R$ 88,99R$ 87,28R$ 89,55R$ 88,74-0,29%1.109
17/04/2026R$ 87,84R$ 87,80R$ 89,40R$ 89,00+1,32%2.276
16/04/2026R$ 87,79R$ 87,74R$ 87,84R$ 87,84+0,06%468
15/04/2026R$ 86,73R$ 86,73R$ 87,96R$ 87,79+1,25%318
14/04/2026R$ 88,00R$ 86,15R$ 88,00R$ 86,71-1,45%3.079
13/04/2026R$ 88,92R$ 86,60R$ 88,92R$ 87,99+1,13%602
10/04/2026R$ 88,85R$ 85,56R$ 88,85R$ 87,01-2,07%1.528
09/04/2026R$ 89,00R$ 88,84R$ 89,00R$ 88,85-0,06%265
08/04/2026R$ 88,01R$ 88,01R$ 89,00R$ 88,90+1,02%137
07/04/2026R$ 89,89R$ 87,00R$ 89,89R$ 88,00-2,11%2.969
06/04/2026R$ 89,00R$ 89,00R$ 89,90R$ 89,90-0,11%392
02/04/2026R$ 89,00R$ 89,00R$ 90,50R$ 90,00+1,69%105
01/04/2026R$ 88,26R$ 87,65R$ 88,50R$ 88,50-1,66%1.339
31/03/2026R$ 90,00R$ 88,01R$ 90,00R$ 89,99-0,01%54
30/03/2026R$ 90,00R$ 87,50R$ 90,00R$ 90,00+0,12%305
27/03/2026R$ 89,62R$ 89,62R$ 89,90R$ 89,89+0,50%142
26/03/2026R$ 92,49R$ 87,60R$ 92,49R$ 89,44+2,21%794
25/03/2026R$ 87,31R$ 87,31R$ 89,89R$ 87,51-2,63%207
24/03/2026R$ 87,00R$ 87,00R$ 90,00R$ 89,87-1,19%207
23/03/2026R$ 92,00R$ 87,00R$ 92,00R$ 90,95+3,52%92
20/03/2026R$ 89,90R$ 86,16R$ 89,90R$ 87,86-2,38%1.158
19/03/2026R$ 88,30R$ 86,05R$ 91,39R$ 90,00+1,93%497
18/03/2026R$ 92,63R$ 86,10R$ 92,63R$ 88,30-1,89%1.550
17/03/2026R$ 92,69R$ 90,00R$ 92,69R$ 90,00-3,01%1.263
16/03/2026R$ 88,50R$ 88,50R$ 93,69R$ 92,79+6,05%271
13/03/2026R$ 88,50R$ 87,50R$ 88,60R$ 87,50-0,57%64
12/03/2026R$ 87,80R$ 87,50R$ 88,00R$ 88,00+0,58%1.919
11/03/2026R$ 87,25R$ 87,25R$ 87,89R$ 87,49+0,24%699
10/03/2026R$ 87,00R$ 86,00R$ 87,40R$ 87,28+0,32%983
09/03/2026R$ 86,99R$ 84,02R$ 87,99R$ 87,00+0,01%927
06/03/2026R$ 85,50R$ 85,50R$ 87,99R$ 86,99-0,01%344
05/03/2026R$ 91,95R$ 84,00R$ 91,95R$ 87,00-0,91%2.637
04/03/2026R$ 88,77R$ 87,51R$ 88,77R$ 87,80-2,29%710
03/03/2026R$ 89,99R$ 88,50R$ 89,99R$ 89,86+0,97%22
02/03/2026R$ 90,00R$ 87,91R$ 90,00R$ 89,00-0,70%1.158
27/02/2026R$ 90,00R$ 89,20R$ 90,00R$ 89,63+0,15%1.568
26/02/2026R$ 90,00R$ 89,26R$ 90,00R$ 89,50-0,56%891
25/02/2026R$ 89,50R$ 89,50R$ 90,00R$ 90,00+1,12%331
24/02/2026R$ 88,50R$ 88,06R$ 90,00R$ 89,00-0,56%74
23/02/2026R$ 90,00R$ 89,50R$ 90,00R$ 89,50+1,70%1.245
20/02/2026R$ 89,99R$ 87,75R$ 89,99R$ 88,00+0,22%345
19/02/2026R$ 87,60R$ 87,60R$ 90,00R$ 87,81-2,43%1.122
18/02/2026R$ 90,00R$ 87,51R$ 90,00R$ 90,000,00%641
13/02/2026R$ 88,51R$ 87,65R$ 90,00R$ 90,000,00%467
12/02/2026R$ 90,00R$ 88,50R$ 90,00R$ 90,00-3,23%459
11/02/2026R$ 89,77R$ 88,50R$ 93,00R$ 93,00+3,60%1.030
10/02/2026R$ 90,90R$ 86,54R$ 93,50R$ 89,77-1,24%954
09/02/2026R$ 90,00R$ 87,00R$ 90,90R$ 90,90+1,00%4.422
06/02/2026R$ 89,00R$ 86,71R$ 92,48R$ 90,00+1,12%63
05/02/2026R$ 90,01R$ 86,50R$ 91,00R$ 89,00-1,11%993
04/02/2026R$ 93,30R$ 90,00R$ 93,30R$ 90,000,00%274
03/02/2026R$ 88,50R$ 87,00R$ 93,00R$ 90,00+1,12%1.461
02/02/2026R$ 86,12R$ 86,12R$ 89,99R$ 89,00+3,46%1.097
31/01/2026R$ 88,00R$ 86,02R$ 90,00R$ 86,02-3,22%2.459
29/01/2026R$ 87,70R$ 87,70R$ 90,00R$ 88,88+1,24%1.648
28/01/2026R$ 87,76R$ 85,56R$ 88,00R$ 87,79-0,09%190
27/01/2026R$ 85,98R$ 85,98R$ 88,00R$ 87,87+2,20%3.137
26/01/2026R$ 85,50R$ 85,50R$ 85,98R$ 85,98+1,15%654
23/01/2026R$ 85,00R$ 84,50R$ 85,00R$ 85,00+0,01%2.420
22/01/2026R$ 84,72R$ 84,65R$ 84,99R$ 84,99-0,01%608
21/01/2026R$ 85,00R$ 84,70R$ 85,00R$ 85,00+0,35%782
20/01/2026R$ 85,00R$ 84,70R$ 85,00R$ 84,70+0,02%559
19/01/2026R$ 85,00R$ 84,68R$ 85,00R$ 84,68-0,38%197
16/01/2026R$ 84,99R$ 84,70R$ 85,00R$ 85,00+0,34%1.654
15/01/2026R$ 84,99R$ 84,71R$ 84,99R$ 84,71-0,01%18
14/01/2026R$ 85,00R$ 84,72R$ 85,00R$ 84,72+0,02%462
13/01/2026R$ 85,00R$ 84,70R$ 85,00R$ 84,70-0,35%325
12/01/2026R$ 85,95R$ 84,53R$ 85,98R$ 85,00-0,93%1.296
09/01/2026R$ 85,79R$ 85,79R$ 85,95R$ 85,800,00%122
08/01/2026R$ 85,95R$ 84,53R$ 85,95R$ 85,80+1,53%186
07/01/2026R$ 85,00R$ 84,50R$ 85,98R$ 84,51-0,56%1.112
06/01/2026R$ 84,01R$ 84,00R$ 84,99R$ 84,99-0,60%1.185
05/01/2026R$ 84,75R$ 84,50R$ 87,52R$ 85,50+0,89%1.321
03/01/2026R$ 87,00R$ 83,20R$ 87,00R$ 84,75-1,45%2.696
30/12/2025R$ 87,00R$ 85,00R$ 87,95R$ 86,00-1,68%935
29/12/2025R$ 87,84R$ 87,47R$ 87,84R$ 87,47+0,56%344
26/12/2025R$ 87,79R$ 85,01R$ 87,79R$ 86,98-0,02%3.002
23/12/2025R$ 87,89R$ 86,40R$ 87,89R$ 87,00+2,35%232
22/12/2025R$ 87,80R$ 85,00R$ 87,90R$ 85,00-3,40%799
19/12/2025R$ 83,60R$ 83,01R$ 87,99R$ 87,99+5,25%965
18/12/2025R$ 83,95R$ 83,60R$ 84,00R$ 83,60-0,43%615
17/12/2025R$ 83,95R$ 83,48R$ 84,00R$ 83,96+0,58%663
16/12/2025R$ 83,50R$ 83,48R$ 83,50R$ 83,48-0,02%15
15/12/2025R$ 83,50R$ 83,50R$ 84,00R$ 83,50+1,19%52
12/12/2025R$ 83,00R$ 82,52R$ 84,00R$ 82,52+0,02%44
11/12/2025R$ 83,50R$ 82,50R$ 84,40R$ 82,50-0,60%817
10/12/2025R$ 83,64R$ 82,50R$ 85,00R$ 83,00-0,67%2.964
08/12/2025R$ 84,50R$ 83,56R$ 84,50R$ 83,56-1,11%61
06/12/2025R$ 84,20R$ 84,20R$ 85,00R$ 84,50+0,36%1.154
04/12/2025R$ 84,60R$ 84,00R$ 84,60R$ 84,20-0,47%221
03/12/2025R$ 86,23R$ 84,60R$ 86,23R$ 84,60-0,59%781
02/12/2025R$ 84,53R$ 84,53R$ 85,30R$ 85,10+0,67%223
01/12/2025R$ 84,53R$ 84,53R$ 84,53R$ 84,53+0,01%54
29/11/2025R$ 85,49R$ 84,51R$ 85,50R$ 84,52-1,15%126
27/11/2025R$ 85,50R$ 85,50R$ 85,50R$ 85,50+1,17%8
26/11/2025R$ 86,20R$ 84,50R$ 86,24R$ 84,51-1,96%562
25/11/2025R$ 84,47R$ 84,46R$ 86,24R$ 86,20+2,62%1.188
24/11/2025R$ 84,39R$ 84,00R$ 84,49R$ 84,00+0,02%156
21/11/2025R$ 83,20R$ 83,20R$ 83,98R$ 83,98-0,02%17
19/11/2025R$ 83,00R$ 83,00R$ 84,45R$ 84,00+1,20%171
18/11/2025R$ 84,00R$ 83,00R$ 84,45R$ 83,00-0,60%77
17/11/2025R$ 85,50R$ 82,00R$ 85,50R$ 83,50-1,18%2.424
14/11/2025R$ 85,00R$ 84,50R$ 85,20R$ 84,500,00%421
13/11/2025R$ 84,90R$ 84,50R$ 86,27R$ 84,500,00%1.577
12/11/2025R$ 83,50R$ 83,50R$ 84,50R$ 84,500,00%2.154
11/11/2025R$ 83,12R$ 83,06R$ 84,88R$ 84,50+1,20%2.124
10/11/2025R$ 83,93R$ 83,50R$ 84,88R$ 83,50-0,51%286
07/11/2025R$ 83,00R$ 83,00R$ 83,97R$ 83,93+1,12%436
06/11/2025R$ 85,00R$ 83,00R$ 85,00R$ 83,00-0,47%725
05/11/2025R$ 84,00R$ 83,39R$ 84,03R$ 83,39-0,73%1.301
04/11/2025R$ 84,00R$ 84,00R$ 85,00R$ 84,00-0,47%74
03/11/2025R$ 84,80R$ 84,40R$ 84,98R$ 84,40-0,47%77
31/10/2025R$ 84,50R$ 84,50R$ 84,97R$ 84,80+0,36%155
30/10/2025R$ 84,05R$ 83,50R$ 84,50R$ 84,500,00%2.934
29/10/2025R$ 84,41R$ 83,05R$ 84,50R$ 84,50+0,11%1.583
28/10/2025R$ 84,41R$ 84,41R$ 84,41R$ 84,410,00%14
27/10/2025R$ 84,00R$ 84,00R$ 85,00R$ 84,41-0,66%668
24/10/2025R$ 84,07R$ 84,05R$ 84,97R$ 84,97+1,15%77
23/10/2025R$ 84,11R$ 84,00R$ 84,11R$ 84,00-1,16%966
22/10/2025R$ 84,00R$ 84,00R$ 84,99R$ 84,99+0,58%43
21/10/2025R$ 84,50R$ 84,50R$ 84,50R$ 84,50+1,08%17
20/10/2025R$ 84,40R$ 83,50R$ 84,40R$ 83,60-0,95%1.643
17/10/2025R$ 85,00R$ 84,30R$ 85,50R$ 84,40-1,73%756
16/10/2025R$ 86,00R$ 84,00R$ 86,00R$ 85,89+2,01%3.081
15/10/2025R$ 85,99R$ 84,20R$ 85,99R$ 84,20-1,98%1.329
14/10/2025R$ 86,00R$ 85,90R$ 86,00R$ 85,90+1,99%83
13/10/2025R$ 84,23R$ 84,21R$ 84,23R$ 84,22+0,02%220
10/10/2025R$ 85,50R$ 84,00R$ 86,30R$ 84,20-0,94%450
09/10/2025R$ 85,00R$ 84,20R$ 85,00R$ 85,000,00%585
08/10/2025R$ 84,00R$ 84,00R$ 85,00R$ 85,00+1,19%11
07/10/2025R$ 85,18R$ 84,00R$ 85,18R$ 84,00-0,60%404
06/10/2025R$ 84,36R$ 84,36R$ 85,50R$ 84,51-1,27%658
03/10/2025R$ 84,90R$ 84,81R$ 85,60R$ 85,60+0,94%448
02/10/2025R$ 84,60R$ 84,60R$ 84,90R$ 84,80-0,29%89
01/10/2025R$ 83,67R$ 83,67R$ 85,05R$ 85,05+1,73%560
30/09/2025R$ 85,65R$ 83,60R$ 85,65R$ 83,60-0,48%549
29/09/2025R$ 85,00R$ 84,00R$ 85,00R$ 84,00-1,18%158
26/09/2025R$ 85,00R$ 85,00R$ 85,00R$ 85,00-0,34%12
25/09/2025R$ 83,31R$ 83,31R$ 85,42R$ 85,29+2,38%1.646
24/09/2025R$ 83,50R$ 82,52R$ 83,50R$ 83,31-0,58%844
23/09/2025R$ 84,47R$ 83,80R$ 84,47R$ 83,80-0,73%1.053
20/09/2025R$ 84,00R$ 84,00R$ 84,49R$ 84,42+1,10%631
18/09/2025R$ 84,00R$ 83,50R$ 84,00R$ 83,500,00%352
17/09/2025R$ 84,49R$ 82,70R$ 84,65R$ 83,50-1,11%558
16/09/2025R$ 85,72R$ 82,00R$ 85,72R$ 84,44-1,73%3.565
15/09/2025R$ 84,50R$ 84,50R$ 85,93R$ 85,93+1,69%262
12/09/2025R$ 83,16R$ 83,16R$ 85,99R$ 84,50-1,74%12
11/09/2025R$ 84,00R$ 83,00R$ 86,40R$ 86,00+2,99%1.059
10/09/2025R$ 86,14R$ 83,21R$ 86,46R$ 83,50-1,63%721
09/09/2025R$ 84,00R$ 84,00R$ 84,88R$ 84,88+1,98%526
08/09/2025R$ 84,85R$ 83,23R$ 84,85R$ 83,23-0,99%624

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 12,83 / cota · yield 19,88%
TipoValor / cotaData-comPagamento
OutroR$ 1,0003/09/202610/09/2026
OutroR$ 0,9404/08/202610/08/2026
DividendoR$ 0,9903/07/202610/07/2026
DividendoR$ 1,1703/06/202610/06/2026
DividendoR$ 1,1904/05/202611/05/2026
DividendoR$ 1,3302/04/202610/04/2026
DividendoR$ 1,0903/03/202610/03/2026
DividendoR$ 1,2203/02/202610/02/2026
DividendoR$ 1,2105/01/202612/01/2026
DividendoR$ 1,1403/12/202510/12/2025
DividendoR$ 1,3103/11/202510/11/2025
DividendoR$ 1,2403/10/202510/10/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.