InvestB3
← InícioComparar

BTAG11

FIAGRO BTAG

R$ 100,00
+0,16% no dia

No mês

+0,01%

No ano

-9,09%

12 meses

+4,91%

Desde 03/2022

-3,52%

Leitura técnica

viés de baixa forte
baixaneutroalta
Tendência de longo prazo-7.8% vs. média de 200 pregõesbaixa
Tendência de médio prazo-2.2% vs. média de 50 pregõesbaixa
Cruzamento de médias (50 × 200)média curta abaixo da longabaixa
MACDhistograma positivoalta
RSI (14)RSI 59neutro
Momento (6 meses)-8.7% no períodobaixa
Bandas de Bollingerdentro das bandasneutro

Nos últimos 24 meses, seguir esse sinal (entra comprado quando vira "alta", sai pra caixa quando vira "baixa", custo de 0,2% por troca) teria rendido +13.1% em BTAG11, contra +7.2% de quem só comprou e segurou (2 trocas). O sinal teria ganho de comprar e segurar nesse período.

Só indicadores sobre os fechamentos passados — descritivo, não previsão nem recomendação. A maioria desses sinais não bate comprar e segurar de forma consistente.

Histórico diário a partir de 08/09/2025. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 97,39R$ 97,39R$ 100,00R$ 100,00+0,16%3.014
03/09/2026R$ 97,91R$ 97,38R$ 99,84R$ 99,84+2,40%2.886
02/09/2026R$ 98,84R$ 97,50R$ 100,00R$ 97,50-2,21%3.228
01/09/2026R$ 99,94R$ 97,55R$ 99,94R$ 99,70-0,29%2.945
31/08/2026R$ 97,02R$ 97,02R$ 99,99R$ 99,99+2,55%3.652
28/08/2026R$ 97,02R$ 96,91R$ 98,24R$ 97,50+0,01%7.956
27/08/2026R$ 97,99R$ 97,00R$ 98,40R$ 97,49-0,01%4.751
26/08/2026R$ 97,79R$ 97,25R$ 97,87R$ 97,500,00%3.271
25/08/2026R$ 97,50R$ 97,00R$ 97,98R$ 97,500,00%4.091
24/08/2026R$ 97,55R$ 97,02R$ 97,95R$ 97,50-0,50%7.327
21/08/2026R$ 98,00R$ 97,16R$ 98,25R$ 97,99-0,01%6.182
20/08/2026R$ 97,81R$ 96,33R$ 98,69R$ 98,00-0,05%8.479
19/08/2026R$ 97,25R$ 97,24R$ 98,49R$ 98,05+0,08%6.238
18/08/2026R$ 98,50R$ 97,31R$ 98,50R$ 97,97-0,54%10.529
17/08/2026R$ 100,40R$ 97,10R$ 100,40R$ 98,50-1,50%6.456
14/08/2026R$ 99,54R$ 97,37R$ 100,00R$ 100,00+1,94%2.858
13/08/2026R$ 98,12R$ 97,06R$ 99,92R$ 98,10-1,90%14.110
12/08/2026R$ 98,09R$ 98,09R$ 100,00R$ 100,00+1,01%4.226
11/08/2026R$ 99,00R$ 97,64R$ 99,00R$ 99,00-1,00%6.597
10/08/2026R$ 98,62R$ 98,00R$ 101,82R$ 100,000,00%3.015
07/08/2026R$ 101,32R$ 100,00R$ 104,99R$ 100,00-2,22%5.014
06/08/2026R$ 101,75R$ 101,03R$ 102,99R$ 102,27+1,30%621
05/08/2026R$ 101,00R$ 100,45R$ 101,74R$ 100,96-0,04%685
04/08/2026R$ 100,51R$ 100,32R$ 101,65R$ 101,00-0,64%842
03/08/2026R$ 101,74R$ 100,51R$ 101,74R$ 101,65+0,64%793
31/07/2026R$ 101,75R$ 99,63R$ 101,75R$ 101,00+0,68%586
30/07/2026R$ 99,00R$ 99,00R$ 101,88R$ 100,32+0,32%1.185
29/07/2026R$ 99,79R$ 97,03R$ 100,00R$ 100,00-0,20%23.872
28/07/2026R$ 99,53R$ 99,53R$ 101,00R$ 100,20-0,79%6.046
27/07/2026R$ 100,61R$ 98,44R$ 101,60R$ 101,00+1,00%2.328
24/07/2026R$ 99,00R$ 98,39R$ 100,00R$ 100,000,00%9.976
23/07/2026R$ 99,00R$ 96,63R$ 100,30R$ 100,00-0,03%18.391
22/07/2026R$ 99,40R$ 99,00R$ 100,40R$ 100,03-0,52%6.752
21/07/2026R$ 101,82R$ 98,34R$ 101,82R$ 100,55-0,96%10.966
20/07/2026R$ 103,01R$ 100,09R$ 103,01R$ 101,52-1,31%10.867
17/07/2026R$ 104,20R$ 101,95R$ 104,20R$ 102,87-1,07%6.345
16/07/2026R$ 101,03R$ 101,03R$ 103,98R$ 103,98-0,91%9.327
15/07/2026R$ 99,31R$ 99,31R$ 104,94R$ 104,94-0,41%7.865
14/07/2026R$ 105,70R$ 97,00R$ 105,71R$ 105,37-1,89%25.069
13/07/2026R$ 108,90R$ 105,00R$ 108,90R$ 107,40+0,03%1.038
10/07/2026R$ 107,90R$ 105,19R$ 107,91R$ 107,37-1,50%4.032
09/07/2026R$ 108,99R$ 104,25R$ 109,00R$ 109,00-0,80%6.853
08/07/2026R$ 108,30R$ 107,45R$ 110,15R$ 109,88-0,93%79
07/07/2026R$ 108,20R$ 107,50R$ 111,42R$ 110,91-1,28%993
06/07/2026R$ 112,99R$ 108,00R$ 112,99R$ 112,35+1,37%251
03/07/2026R$ 112,98R$ 110,83R$ 113,42R$ 110,830,00%577
02/07/2026R$ 113,00R$ 110,83R$ 113,88R$ 110,83-0,11%660
01/07/2026R$ 111,20R$ 110,95R$ 114,24R$ 110,95-0,01%1.131
30/06/2026R$ 111,54R$ 110,96R$ 114,29R$ 110,96-0,51%504
29/06/2026R$ 113,42R$ 111,53R$ 113,42R$ 111,53-0,04%192
26/06/2026R$ 113,00R$ 111,42R$ 113,56R$ 111,58+0,22%348
25/06/2026R$ 112,99R$ 111,34R$ 112,99R$ 111,34-2,67%66
24/06/2026R$ 110,33R$ 110,33R$ 114,40R$ 114,40+0,83%1.289
23/06/2026R$ 111,83R$ 110,07R$ 113,46R$ 113,46+0,41%382
22/06/2026R$ 113,73R$ 113,00R$ 113,75R$ 113,00-0,53%71
19/06/2026R$ 113,04R$ 111,68R$ 114,22R$ 113,60-0,60%204
18/06/2026R$ 113,59R$ 111,30R$ 114,47R$ 114,29+1,59%261
17/06/2026R$ 111,51R$ 111,50R$ 112,50R$ 112,50-0,95%355
16/06/2026R$ 113,54R$ 112,03R$ 115,48R$ 113,58+0,86%1.393
15/06/2026R$ 113,60R$ 110,02R$ 113,60R$ 112,61+0,54%1.154
12/06/2026R$ 113,59R$ 112,00R$ 115,77R$ 112,00-0,89%238
11/06/2026R$ 113,43R$ 110,92R$ 113,43R$ 113,00+1,03%480
10/06/2026R$ 111,50R$ 110,01R$ 113,43R$ 111,85-0,13%931
09/06/2026R$ 112,00R$ 112,00R$ 112,59R$ 112,00-0,36%206
08/06/2026R$ 113,43R$ 111,41R$ 113,43R$ 112,41-0,90%258
05/06/2026R$ 113,00R$ 112,98R$ 113,43R$ 113,43+0,38%196
03/06/2026R$ 112,01R$ 111,20R$ 113,00R$ 113,00+0,28%1.068
02/06/2026R$ 112,32R$ 112,10R$ 112,73R$ 112,68+0,23%794
01/06/2026R$ 113,76R$ 112,00R$ 113,76R$ 112,42+0,31%1.057
29/05/2026R$ 113,28R$ 110,94R$ 117,29R$ 112,07-0,20%688
28/05/2026R$ 110,96R$ 110,96R$ 112,97R$ 112,30-0,13%146
27/05/2026R$ 113,28R$ 111,58R$ 113,28R$ 112,45-0,80%125
26/05/2026R$ 112,99R$ 111,00R$ 113,53R$ 113,36-0,71%1.892
25/05/2026R$ 110,52R$ 110,52R$ 114,20R$ 114,17+0,19%573
22/05/2026R$ 113,00R$ 111,27R$ 113,95R$ 113,95+0,84%545
21/05/2026R$ 111,15R$ 110,31R$ 113,99R$ 113,00-0,64%578
20/05/2026R$ 111,51R$ 110,23R$ 113,88R$ 113,73+0,65%641
19/05/2026R$ 111,50R$ 111,32R$ 113,50R$ 113,00+1,51%1.421
18/05/2026R$ 110,81R$ 110,81R$ 113,50R$ 111,32+0,19%164
15/05/2026R$ 115,99R$ 111,11R$ 117,29R$ 111,11-3,79%199
14/05/2026R$ 112,50R$ 112,30R$ 115,98R$ 115,49-0,43%664
13/05/2026R$ 112,98R$ 112,98R$ 116,00R$ 115,99+2,66%364
12/05/2026R$ 114,10R$ 110,72R$ 122,95R$ 112,99-0,54%2.006
11/05/2026R$ 110,90R$ 110,56R$ 114,91R$ 113,60+1,22%427
08/05/2026R$ 113,00R$ 111,00R$ 115,12R$ 112,23+2,03%757
07/05/2026R$ 113,99R$ 109,64R$ 114,17R$ 110,00-4,35%285
06/05/2026R$ 118,93R$ 110,15R$ 118,93R$ 115,00-2,54%796
05/05/2026R$ 114,60R$ 110,61R$ 119,00R$ 118,00+2,95%1.206
04/05/2026R$ 113,63R$ 112,52R$ 114,62R$ 114,62+0,32%534
30/04/2026R$ 111,98R$ 109,13R$ 114,25R$ 114,25+4,42%652
29/04/2026R$ 114,56R$ 109,41R$ 114,56R$ 109,41-2,54%753
28/04/2026R$ 112,00R$ 112,00R$ 114,79R$ 112,26+0,37%620
27/04/2026R$ 113,94R$ 111,85R$ 113,94R$ 111,85-1,87%398
24/04/2026R$ 111,99R$ 111,07R$ 115,01R$ 113,98+1,38%680
23/04/2026R$ 113,18R$ 110,02R$ 113,18R$ 112,43-0,72%187
22/04/2026R$ 111,81R$ 111,81R$ 113,49R$ 113,25+1,30%42
20/04/2026R$ 113,88R$ 111,52R$ 113,88R$ 111,80+0,54%33
17/04/2026R$ 113,50R$ 111,20R$ 113,50R$ 111,20-2,03%241
16/04/2026R$ 114,79R$ 111,88R$ 114,79R$ 113,50-1,24%455
15/04/2026R$ 111,23R$ 111,23R$ 115,92R$ 114,92+0,83%265
14/04/2026R$ 113,80R$ 109,25R$ 113,97R$ 113,97-0,02%340
13/04/2026R$ 111,90R$ 109,02R$ 114,00R$ 113,99+1,78%335
10/04/2026R$ 110,68R$ 103,25R$ 113,48R$ 112,00-1,75%9.298
09/04/2026R$ 114,34R$ 110,00R$ 114,34R$ 114,00-2,10%526
08/04/2026R$ 114,90R$ 111,30R$ 116,50R$ 116,45-0,13%240
07/04/2026R$ 116,70R$ 114,90R$ 116,70R$ 116,60-0,17%312
06/04/2026R$ 116,00R$ 114,85R$ 116,80R$ 116,80+0,69%121
02/04/2026R$ 115,44R$ 111,28R$ 116,80R$ 116,00+0,63%141
01/04/2026R$ 115,44R$ 111,81R$ 116,09R$ 115,27-0,15%154
31/03/2026R$ 111,27R$ 111,19R$ 116,14R$ 115,44+3,76%379
30/03/2026R$ 111,26R$ 111,26R$ 116,99R$ 111,26-6,11%640
27/03/2026R$ 109,01R$ 109,01R$ 118,97R$ 118,50+8,72%1.081
26/03/2026R$ 110,75R$ 109,00R$ 115,09R$ 109,00-2,57%525
25/03/2026R$ 109,00R$ 108,00R$ 111,87R$ 111,87+2,61%459
24/03/2026R$ 108,15R$ 108,15R$ 110,45R$ 109,02-0,45%224
23/03/2026R$ 108,78R$ 108,59R$ 109,95R$ 109,51+2,35%189
20/03/2026R$ 106,94R$ 106,93R$ 109,89R$ 107,00-3,43%350
19/03/2026R$ 107,98R$ 107,98R$ 111,00R$ 110,80+4,52%780
18/03/2026R$ 107,44R$ 106,01R$ 108,00R$ 106,01-1,39%250
17/03/2026R$ 107,80R$ 106,36R$ 107,80R$ 107,50-0,45%272
16/03/2026R$ 106,01R$ 105,70R$ 109,17R$ 107,99+0,08%1.354
13/03/2026R$ 108,00R$ 107,30R$ 108,00R$ 107,90-0,92%493
12/03/2026R$ 106,37R$ 105,70R$ 108,90R$ 108,90-0,50%1.983
11/03/2026R$ 109,29R$ 106,43R$ 109,49R$ 109,45+1,68%507
10/03/2026R$ 109,47R$ 106,19R$ 109,47R$ 107,64-1,24%736
09/03/2026R$ 109,15R$ 107,36R$ 109,17R$ 108,99-0,46%392
06/03/2026R$ 107,36R$ 107,36R$ 109,49R$ 109,49+2,03%307
05/03/2026R$ 110,96R$ 107,27R$ 110,96R$ 107,31-3,29%1.507
04/03/2026R$ 108,78R$ 108,75R$ 111,61R$ 110,96+2,08%410
03/03/2026R$ 108,79R$ 105,90R$ 108,80R$ 108,70+0,09%1.162
02/03/2026R$ 108,69R$ 106,02R$ 108,69R$ 108,60-0,08%369
27/02/2026R$ 107,30R$ 107,09R$ 108,69R$ 108,69+2,83%324
26/02/2026R$ 108,75R$ 105,55R$ 108,75R$ 105,70-0,84%854
25/02/2026R$ 107,36R$ 105,24R$ 108,79R$ 106,59+0,56%1.329
24/02/2026R$ 106,11R$ 105,60R$ 108,51R$ 106,00-2,57%697
23/02/2026R$ 108,98R$ 107,19R$ 108,98R$ 108,80+0,75%276
20/02/2026R$ 106,63R$ 106,63R$ 108,00R$ 107,99-0,92%469
19/02/2026R$ 106,51R$ 105,09R$ 108,99R$ 108,99+1,19%1.262
18/02/2026R$ 106,88R$ 106,50R$ 108,00R$ 107,71+1,14%84
13/02/2026R$ 107,99R$ 106,50R$ 109,00R$ 106,50-0,47%1.042
12/02/2026R$ 105,46R$ 104,29R$ 107,50R$ 107,00+1,52%2.352
11/02/2026R$ 107,14R$ 105,40R$ 110,49R$ 105,40-0,04%501
10/02/2026R$ 108,58R$ 103,51R$ 108,58R$ 105,44-1,57%1.347
09/02/2026R$ 110,06R$ 106,20R$ 110,06R$ 107,12-2,67%1.334
06/02/2026R$ 113,98R$ 108,00R$ 113,98R$ 110,06-1,73%1.048
05/02/2026R$ 113,00R$ 110,00R$ 116,04R$ 112,00-0,89%203
04/02/2026R$ 117,89R$ 110,00R$ 117,89R$ 113,00-4,16%837
03/02/2026R$ 110,01R$ 110,00R$ 117,96R$ 117,90+5,60%1.726
02/02/2026R$ 111,41R$ 109,61R$ 115,80R$ 111,65+0,22%697
31/01/2026R$ 109,00R$ 106,01R$ 111,57R$ 111,41+4,94%374
29/01/2026R$ 108,57R$ 106,02R$ 108,57R$ 106,17+0,16%289
28/01/2026R$ 107,89R$ 105,00R$ 109,06R$ 106,00-1,74%521
27/01/2026R$ 110,00R$ 103,08R$ 112,54R$ 107,88-0,57%2.880
26/01/2026R$ 110,00R$ 108,10R$ 110,00R$ 108,50-1,36%95
23/01/2026R$ 109,99R$ 108,86R$ 110,00R$ 110,00+0,92%282
22/01/2026R$ 114,00R$ 108,60R$ 114,00R$ 109,00-2,78%2.533
21/01/2026R$ 116,99R$ 112,11R$ 116,99R$ 112,12-5,06%1.129
20/01/2026R$ 118,99R$ 113,08R$ 118,99R$ 118,09-0,76%187
19/01/2026R$ 119,00R$ 110,06R$ 120,00R$ 119,000,00%824
16/01/2026R$ 121,00R$ 109,00R$ 121,00R$ 119,00+0,87%1.246
15/01/2026R$ 117,98R$ 116,01R$ 127,48R$ 117,97-0,02%915
14/01/2026R$ 117,95R$ 117,95R$ 117,99R$ 117,99+0,03%83
13/01/2026R$ 113,01R$ 113,01R$ 117,97R$ 117,96-0,03%43
12/01/2026R$ 117,98R$ 115,01R$ 117,99R$ 117,990,00%607
09/01/2026R$ 113,65R$ 113,65R$ 124,91R$ 117,99+2,60%1.414
08/01/2026R$ 113,00R$ 112,00R$ 116,98R$ 115,00-1,80%126
07/01/2026R$ 117,99R$ 113,00R$ 118,00R$ 117,11-0,75%483
06/01/2026R$ 117,00R$ 111,15R$ 118,00R$ 118,00+0,85%99
05/01/2026R$ 117,00R$ 110,00R$ 117,00R$ 117,00+0,04%544
03/01/2026R$ 110,00R$ 110,00R$ 123,95R$ 116,95+6,32%3.059
30/12/2025R$ 107,00R$ 107,00R$ 110,01R$ 110,00+2,80%2.107
29/12/2025R$ 106,48R$ 104,47R$ 107,99R$ 107,00+0,48%766
26/12/2025R$ 106,44R$ 104,51R$ 106,49R$ 106,49+0,05%278
23/12/2025R$ 106,48R$ 104,44R$ 106,48R$ 106,44-0,05%428
22/12/2025R$ 105,46R$ 105,41R$ 106,49R$ 106,49+0,99%73
19/12/2025R$ 104,42R$ 104,42R$ 105,45R$ 105,45+2,38%165
18/12/2025R$ 104,82R$ 103,00R$ 106,49R$ 103,00-1,74%1.133
17/12/2025R$ 103,42R$ 103,42R$ 105,46R$ 104,82+0,31%112
16/12/2025R$ 105,47R$ 104,04R$ 105,47R$ 104,50+0,48%115
15/12/2025R$ 105,50R$ 104,00R$ 105,50R$ 104,00-1,42%227
12/12/2025R$ 106,93R$ 103,23R$ 106,93R$ 105,50+3,32%54
11/12/2025R$ 105,41R$ 102,08R$ 105,42R$ 102,11-3,13%180
10/12/2025R$ 108,62R$ 105,40R$ 108,62R$ 105,41-0,03%261
08/12/2025R$ 107,50R$ 102,81R$ 107,50R$ 105,44-1,96%197
06/12/2025R$ 104,79R$ 103,07R$ 110,00R$ 107,55+2,53%1.943
04/12/2025R$ 104,80R$ 102,32R$ 104,90R$ 104,90+0,11%105
03/12/2025R$ 102,22R$ 102,22R$ 104,78R$ 104,78+1,84%441
02/12/2025R$ 102,09R$ 102,09R$ 103,97R$ 102,89+0,79%739
01/12/2025R$ 103,88R$ 102,05R$ 103,88R$ 102,08+0,08%599
29/11/2025R$ 100,18R$ 100,18R$ 103,38R$ 102,00-0,94%127
27/11/2025R$ 103,47R$ 100,83R$ 103,47R$ 102,97+0,37%748
26/11/2025R$ 101,71R$ 101,71R$ 103,49R$ 102,59+0,86%919
25/11/2025R$ 101,51R$ 101,50R$ 103,94R$ 101,72+0,59%265
24/11/2025R$ 103,94R$ 101,12R$ 103,94R$ 101,12-2,77%613
21/11/2025R$ 101,69R$ 101,51R$ 104,00R$ 104,00+0,70%582
19/11/2025R$ 102,00R$ 100,82R$ 104,48R$ 103,28+0,30%500
18/11/2025R$ 104,48R$ 102,02R$ 104,48R$ 102,97-1,42%196
17/11/2025R$ 101,41R$ 101,36R$ 104,45R$ 104,45+2,59%627
14/11/2025R$ 103,99R$ 101,81R$ 103,99R$ 101,81-2,86%66
13/11/2025R$ 101,00R$ 100,03R$ 104,99R$ 104,81+1,76%168
12/11/2025R$ 103,00R$ 100,10R$ 107,94R$ 103,000,00%353
11/11/2025R$ 101,00R$ 99,71R$ 103,01R$ 103,00-0,01%172
10/11/2025R$ 101,31R$ 99,35R$ 103,60R$ 103,01+1,68%1.244
07/11/2025R$ 101,15R$ 100,27R$ 101,98R$ 101,31+0,16%466
06/11/2025R$ 100,05R$ 100,05R$ 103,49R$ 101,15+1,10%572
05/11/2025R$ 100,01R$ 100,01R$ 103,02R$ 100,05-1,65%789
04/11/2025R$ 102,49R$ 100,21R$ 103,49R$ 101,73+0,51%277
03/11/2025R$ 101,43R$ 100,01R$ 105,00R$ 101,21-0,27%643
31/10/2025R$ 101,49R$ 99,09R$ 102,00R$ 101,48-0,02%771
30/10/2025R$ 98,73R$ 98,73R$ 101,50R$ 101,50+2,81%910
29/10/2025R$ 98,65R$ 98,65R$ 101,48R$ 98,73-2,67%381
28/10/2025R$ 98,62R$ 98,62R$ 101,44R$ 101,44+1,91%1.005
27/10/2025R$ 98,66R$ 98,62R$ 101,47R$ 99,54-0,23%366
24/10/2025R$ 101,96R$ 98,76R$ 101,96R$ 99,77+1,02%677
23/10/2025R$ 101,64R$ 98,71R$ 101,99R$ 98,76-1,33%398
22/10/2025R$ 100,00R$ 98,11R$ 101,67R$ 100,09+0,09%1.604
21/10/2025R$ 99,94R$ 98,33R$ 100,00R$ 100,00+1,73%1.108
20/10/2025R$ 99,96R$ 98,25R$ 99,96R$ 98,30+0,30%137
17/10/2025R$ 100,00R$ 98,00R$ 100,00R$ 98,01+0,01%1.065
16/10/2025R$ 99,00R$ 97,25R$ 99,98R$ 98,00-1,01%551
15/10/2025R$ 101,00R$ 99,00R$ 101,21R$ 99,00-1,96%497
14/10/2025R$ 100,97R$ 98,19R$ 101,00R$ 100,98+0,99%209
13/10/2025R$ 99,98R$ 97,18R$ 99,99R$ 99,99+0,05%132
10/10/2025R$ 98,49R$ 98,49R$ 99,94R$ 99,94+1,05%394
09/10/2025R$ 96,99R$ 96,99R$ 98,90R$ 98,90+0,08%577
08/10/2025R$ 98,82R$ 96,92R$ 98,82R$ 98,82+0,72%716
07/10/2025R$ 98,02R$ 98,02R$ 99,96R$ 98,11-1,89%92
06/10/2025R$ 99,97R$ 97,05R$ 100,00R$ 100,00+1,01%534
03/10/2025R$ 98,91R$ 97,12R$ 99,00R$ 99,000,00%1.382
02/10/2025R$ 98,57R$ 97,01R$ 99,00R$ 99,00+2,32%1.025
01/10/2025R$ 97,69R$ 96,58R$ 97,98R$ 96,76-2,26%973
30/09/2025R$ 98,37R$ 96,52R$ 99,20R$ 99,00+0,63%1.409
29/09/2025R$ 98,39R$ 97,52R$ 98,39R$ 98,38+0,43%42
26/09/2025R$ 97,96R$ 97,96R$ 98,40R$ 97,96-0,04%184
25/09/2025R$ 97,98R$ 96,64R$ 98,00R$ 98,00+0,02%303
24/09/2025R$ 96,52R$ 96,50R$ 97,98R$ 97,98+2,01%491
23/09/2025R$ 96,02R$ 95,75R$ 96,50R$ 96,05+0,03%436
20/09/2025R$ 97,29R$ 95,75R$ 97,29R$ 96,02-0,08%327
18/09/2025R$ 96,14R$ 96,10R$ 97,98R$ 96,10+0,01%505
17/09/2025R$ 95,96R$ 95,96R$ 97,27R$ 96,09-1,11%531
16/09/2025R$ 97,20R$ 95,97R$ 97,20R$ 97,17-0,64%475
15/09/2025R$ 95,96R$ 95,96R$ 97,80R$ 97,80+1,69%418
12/09/2025R$ 95,68R$ 95,12R$ 97,00R$ 96,170,00%392
11/09/2025R$ 95,05R$ 95,05R$ 96,20R$ 96,17+0,86%752
10/09/2025R$ 95,20R$ 95,20R$ 96,19R$ 95,35-0,88%283
09/09/2025R$ 95,45R$ 95,45R$ 96,20R$ 96,20+0,33%853
08/09/2025R$ 95,98R$ 95,20R$ 95,98R$ 95,88+0,59%175

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 15,80 / cota · yield 15,80%
TipoValor / cotaData-comPagamento
DividendoR$ 1,3007/08/202614/08/2026
DividendoR$ 1,3007/07/202615/07/2026
DividendoR$ 1,3008/06/202615/06/2026
DividendoR$ 1,3008/05/202615/05/2026
DividendoR$ 1,3008/04/202615/04/2026
DividendoR$ 1,3006/03/202613/03/2026
DividendoR$ 1,3506/02/202613/02/2026
DividendoR$ 1,3508/01/202615/01/2026
DividendoR$ 1,3505/12/202512/12/2025
DividendoR$ 1,3507/11/202514/11/2025
DividendoR$ 1,3007/10/202514/10/2025
DividendoR$ 1,3005/09/202512/09/2025
OutroR$ 85,0007/02/202519/02/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.