InvestB3
← InícioComparar

BTAL11

FII BTG AGRO

R$ 82,40
-0,12% no dia

No mês

+3,04%

No ano

-1,89%

12 meses

+5,84%

Desde 02/2021

-19,29%

Histórico diário a partir de 05/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (248)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 82,50R$ 81,74R$ 82,74R$ 82,40-0,12%4.370
03/09/2026R$ 81,06R$ 80,95R$ 82,50R$ 82,50+2,10%5.269
02/09/2026R$ 81,43R$ 80,80R$ 81,43R$ 80,800,00%7.884
01/09/2026R$ 80,58R$ 80,25R$ 81,21R$ 80,80+1,04%3.570
31/08/2026R$ 80,97R$ 79,42R$ 81,50R$ 79,97-1,24%14.420
28/08/2026R$ 81,99R$ 79,55R$ 81,99R$ 80,97-1,05%6.259
27/08/2026R$ 80,90R$ 80,85R$ 81,98R$ 81,83+1,41%5.920
26/08/2026R$ 80,70R$ 79,54R$ 80,70R$ 80,69-0,01%8.752
25/08/2026R$ 79,00R$ 79,00R$ 81,34R$ 80,70+1,51%3.932
24/08/2026R$ 79,44R$ 79,07R$ 79,80R$ 79,50+0,08%6.674
21/08/2026R$ 82,10R$ 78,50R$ 82,10R$ 79,44-2,94%20.055
20/08/2026R$ 83,69R$ 81,80R$ 83,69R$ 81,85-3,40%8.883
19/08/2026R$ 84,60R$ 84,04R$ 84,98R$ 84,73+0,46%6.094
18/08/2026R$ 84,10R$ 84,10R$ 84,83R$ 84,34+0,30%4.322
17/08/2026R$ 84,95R$ 82,89R$ 85,06R$ 84,09-0,01%7.862
14/08/2026R$ 85,00R$ 83,80R$ 85,00R$ 84,10-0,10%5.095
13/08/2026R$ 84,70R$ 83,16R$ 84,90R$ 84,18-0,63%6.873
12/08/2026R$ 85,00R$ 84,64R$ 85,00R$ 84,71+0,08%6.335
11/08/2026R$ 85,01R$ 84,63R$ 86,73R$ 84,64+0,05%7.437
10/08/2026R$ 87,09R$ 84,60R$ 87,09R$ 84,60-2,87%6.104
07/08/2026R$ 84,17R$ 84,17R$ 87,65R$ 87,10+3,68%14.904
06/08/2026R$ 84,99R$ 83,99R$ 85,00R$ 84,01-0,10%4.281
05/08/2026R$ 84,50R$ 84,01R$ 84,90R$ 84,09-0,34%4.000
04/08/2026R$ 84,45R$ 84,17R$ 85,03R$ 84,38-0,18%3.558
03/08/2026R$ 84,80R$ 84,01R$ 84,99R$ 84,53+0,52%8.110
31/07/2026R$ 85,40R$ 83,89R$ 85,44R$ 84,09-1,49%5.596
30/07/2026R$ 84,73R$ 83,90R$ 85,36R$ 85,36+1,62%4.390
29/07/2026R$ 85,53R$ 83,80R$ 85,53R$ 84,00-0,94%6.414
28/07/2026R$ 85,50R$ 84,79R$ 85,50R$ 84,80-0,47%3.889
27/07/2026R$ 84,76R$ 84,59R$ 85,55R$ 85,20+0,22%3.305
24/07/2026R$ 85,00R$ 84,79R$ 85,58R$ 85,01+0,56%4.114
23/07/2026R$ 84,85R$ 84,00R$ 84,85R$ 84,54+0,55%4.365
22/07/2026R$ 85,60R$ 83,86R$ 85,60R$ 84,08-1,73%6.179
21/07/2026R$ 86,48R$ 85,39R$ 86,48R$ 85,56-0,07%3.373
20/07/2026R$ 87,70R$ 85,09R$ 87,70R$ 85,62-2,56%8.948
17/07/2026R$ 87,40R$ 87,00R$ 87,87R$ 87,87+1,35%4.005
16/07/2026R$ 87,98R$ 86,70R$ 87,98R$ 86,70-0,46%9.715
15/07/2026R$ 86,96R$ 86,32R$ 87,58R$ 87,10+1,50%3.822
14/07/2026R$ 87,00R$ 85,80R$ 87,90R$ 85,81-1,04%7.267
13/07/2026R$ 86,40R$ 85,50R$ 86,98R$ 86,71+0,36%5.187
10/07/2026R$ 86,00R$ 85,70R$ 86,72R$ 86,40+0,79%5.362
09/07/2026R$ 85,51R$ 85,26R$ 86,00R$ 85,72-0,15%3.718
08/07/2026R$ 85,41R$ 85,41R$ 86,35R$ 85,85+0,09%4.366
07/07/2026R$ 86,32R$ 85,32R$ 86,94R$ 85,77-0,21%3.408
06/07/2026R$ 87,00R$ 85,30R$ 87,00R$ 85,95-1,21%7.785
03/07/2026R$ 85,98R$ 85,98R$ 87,30R$ 87,00+0,30%6.116
02/07/2026R$ 85,05R$ 85,05R$ 87,00R$ 86,74+1,69%5.352
01/07/2026R$ 85,02R$ 85,01R$ 86,00R$ 85,30+0,35%3.567
30/06/2026R$ 86,03R$ 85,00R$ 86,77R$ 85,00-1,20%3.925
29/06/2026R$ 85,50R$ 85,00R$ 86,38R$ 86,03-0,41%3.641
26/06/2026R$ 83,59R$ 83,59R$ 86,38R$ 86,38+3,36%4.749
25/06/2026R$ 84,80R$ 83,20R$ 84,80R$ 83,57+0,69%6.055
24/06/2026R$ 84,67R$ 83,00R$ 85,06R$ 83,00-2,42%9.748
23/06/2026R$ 85,75R$ 84,80R$ 85,81R$ 85,06-0,87%7.035
22/06/2026R$ 87,05R$ 85,78R$ 87,43R$ 85,81-1,92%6.099
19/06/2026R$ 88,00R$ 86,56R$ 88,00R$ 87,49-1,69%5.049
18/06/2026R$ 88,35R$ 87,35R$ 88,99R$ 88,99+0,79%6.358
17/06/2026R$ 88,12R$ 87,40R$ 89,26R$ 88,29+0,20%9.876
16/06/2026R$ 87,16R$ 87,16R$ 88,83R$ 88,11+1,15%2.815
15/06/2026R$ 88,07R$ 87,11R$ 89,41R$ 87,11-1,09%15.432
12/06/2026R$ 87,15R$ 87,15R$ 88,50R$ 88,07+1,06%3.804
11/06/2026R$ 86,24R$ 85,80R$ 87,98R$ 87,15+1,04%8.005
10/06/2026R$ 87,10R$ 86,24R$ 87,10R$ 86,25-0,38%3.844
09/06/2026R$ 87,15R$ 86,30R$ 87,15R$ 86,58-0,22%4.975
08/06/2026R$ 87,77R$ 86,67R$ 88,00R$ 86,77-1,14%4.058
05/06/2026R$ 88,19R$ 87,32R$ 88,39R$ 87,77+0,53%3.016
03/06/2026R$ 87,40R$ 87,02R$ 88,08R$ 87,31+0,01%2.565
02/06/2026R$ 87,90R$ 87,06R$ 88,41R$ 87,30-0,68%7.844
01/06/2026R$ 88,00R$ 87,45R$ 88,00R$ 87,90+0,13%5.649
29/05/2026R$ 86,30R$ 86,30R$ 87,96R$ 87,79+0,94%5.006
28/05/2026R$ 86,81R$ 86,81R$ 87,15R$ 86,97+0,18%3.629
27/05/2026R$ 86,26R$ 86,26R$ 88,13R$ 86,81+0,42%7.744
26/05/2026R$ 87,00R$ 86,31R$ 87,32R$ 86,45-0,80%8.465
25/05/2026R$ 87,41R$ 86,80R$ 88,00R$ 87,15-0,30%8.152
22/05/2026R$ 88,37R$ 87,15R$ 88,37R$ 87,41-0,10%6.091
21/05/2026R$ 87,94R$ 87,00R$ 88,83R$ 87,50-3,24%8.684
20/05/2026R$ 89,47R$ 89,20R$ 90,50R$ 90,43+1,10%9.418
19/05/2026R$ 89,12R$ 89,12R$ 89,76R$ 89,45+0,04%4.987
18/05/2026R$ 90,90R$ 89,03R$ 91,00R$ 89,41-0,77%6.395
15/05/2026R$ 88,89R$ 88,88R$ 90,47R$ 90,10+1,36%5.589
14/05/2026R$ 89,39R$ 88,10R$ 89,39R$ 88,89-0,53%5.699
13/05/2026R$ 89,15R$ 88,73R$ 89,39R$ 89,36+0,40%4.078
12/05/2026R$ 88,26R$ 88,26R$ 89,22R$ 89,00+0,85%6.788
11/05/2026R$ 90,23R$ 87,15R$ 90,23R$ 88,25-2,06%15.874
08/05/2026R$ 90,35R$ 89,94R$ 90,44R$ 90,11+0,20%3.545
07/05/2026R$ 90,50R$ 89,56R$ 90,50R$ 89,93-0,19%6.091
06/05/2026R$ 89,90R$ 89,55R$ 90,12R$ 90,10+0,78%4.944
05/05/2026R$ 89,67R$ 89,20R$ 89,95R$ 89,40-0,23%5.551
04/05/2026R$ 89,68R$ 89,35R$ 90,22R$ 89,61+0,29%5.955
30/04/2026R$ 89,30R$ 89,09R$ 89,52R$ 89,35+0,56%5.034
29/04/2026R$ 89,06R$ 88,80R$ 89,55R$ 88,85+0,06%7.002
28/04/2026R$ 89,71R$ 88,48R$ 89,92R$ 88,80-1,00%11.590
27/04/2026R$ 90,49R$ 89,55R$ 90,50R$ 89,70-0,88%8.247
24/04/2026R$ 89,70R$ 89,70R$ 90,50R$ 90,50+0,82%2.915
23/04/2026R$ 90,80R$ 89,34R$ 90,85R$ 89,76-1,23%8.763
22/04/2026R$ 91,00R$ 89,50R$ 91,00R$ 90,88-1,22%14.232
20/04/2026R$ 92,87R$ 92,00R$ 92,87R$ 92,00-0,81%10.006
17/04/2026R$ 92,26R$ 91,91R$ 92,89R$ 92,75+0,53%7.556
16/04/2026R$ 91,79R$ 91,55R$ 92,50R$ 92,26+0,73%10.088
15/04/2026R$ 91,99R$ 91,32R$ 92,00R$ 91,59+0,01%8.258
14/04/2026R$ 91,81R$ 91,30R$ 91,81R$ 91,58+0,31%6.425
13/04/2026R$ 91,50R$ 91,26R$ 91,83R$ 91,30-0,22%4.955
10/04/2026R$ 90,15R$ 89,79R$ 91,50R$ 91,50+1,50%9.470
09/04/2026R$ 89,59R$ 89,58R$ 90,44R$ 90,15+0,97%6.321
08/04/2026R$ 89,00R$ 88,81R$ 89,76R$ 89,28+0,31%4.448
07/04/2026R$ 89,00R$ 88,50R$ 89,00R$ 89,000,00%9.609
06/04/2026R$ 89,00R$ 88,87R$ 89,38R$ 89,00-0,45%10.038
02/04/2026R$ 89,41R$ 88,98R$ 89,47R$ 89,400,00%4.270
01/04/2026R$ 89,76R$ 88,00R$ 89,76R$ 89,40+0,34%15.276
31/03/2026R$ 89,75R$ 87,57R$ 89,75R$ 89,10+1,02%10.636
30/03/2026R$ 89,70R$ 88,01R$ 90,30R$ 88,20-1,67%17.632
27/03/2026R$ 90,15R$ 89,70R$ 90,25R$ 89,70+0,07%4.229
26/03/2026R$ 90,56R$ 89,64R$ 90,91R$ 89,64-0,74%4.650
25/03/2026R$ 89,63R$ 89,63R$ 90,34R$ 90,31+0,76%5.227
24/03/2026R$ 90,50R$ 89,51R$ 90,50R$ 89,63-0,02%6.907
23/03/2026R$ 89,81R$ 89,62R$ 90,60R$ 89,65-0,94%9.435
20/03/2026R$ 90,23R$ 89,51R$ 90,78R$ 90,50+0,33%4.838
19/03/2026R$ 90,00R$ 89,55R$ 90,50R$ 90,20-0,33%9.284
18/03/2026R$ 90,97R$ 90,33R$ 91,15R$ 90,500,00%14.132
17/03/2026R$ 90,99R$ 90,01R$ 90,99R$ 90,50-0,54%8.380
16/03/2026R$ 90,80R$ 90,32R$ 90,99R$ 90,99+0,86%7.266
13/03/2026R$ 90,20R$ 89,50R$ 91,00R$ 90,21+0,34%10.231
12/03/2026R$ 90,80R$ 89,69R$ 90,93R$ 89,90-1,18%10.541
11/03/2026R$ 91,47R$ 90,03R$ 91,47R$ 90,97+0,44%6.447
10/03/2026R$ 92,36R$ 90,55R$ 92,53R$ 90,57-1,63%9.706
09/03/2026R$ 91,90R$ 91,27R$ 92,10R$ 92,07+0,44%8.201
06/03/2026R$ 90,88R$ 90,50R$ 91,75R$ 91,67+0,87%9.916
05/03/2026R$ 90,95R$ 90,75R$ 91,49R$ 90,88-0,08%6.530
04/03/2026R$ 91,39R$ 90,95R$ 91,85R$ 90,950,00%5.840
03/03/2026R$ 91,50R$ 90,50R$ 91,50R$ 90,95-0,60%9.068
02/03/2026R$ 90,01R$ 89,28R$ 91,50R$ 91,50+2,68%7.150
27/02/2026R$ 90,99R$ 89,00R$ 91,30R$ 89,11-1,08%15.971
26/02/2026R$ 90,00R$ 90,00R$ 90,95R$ 90,08-0,96%8.096
25/02/2026R$ 91,04R$ 90,45R$ 91,55R$ 90,95+0,83%5.906
24/02/2026R$ 90,55R$ 89,40R$ 91,04R$ 90,20+0,61%6.262
23/02/2026R$ 91,70R$ 89,60R$ 91,75R$ 89,65-2,24%9.572
20/02/2026R$ 90,05R$ 90,05R$ 92,75R$ 91,70+1,85%16.223
19/02/2026R$ 89,76R$ 89,67R$ 90,15R$ 90,03+0,31%7.217
18/02/2026R$ 89,44R$ 89,44R$ 89,98R$ 89,75+1,68%5.144
13/02/2026R$ 90,00R$ 88,23R$ 90,90R$ 88,27-1,56%11.234
12/02/2026R$ 90,43R$ 89,00R$ 90,43R$ 89,67-0,84%6.198
11/02/2026R$ 89,55R$ 87,52R$ 90,43R$ 90,43+1,03%13.625
10/02/2026R$ 88,76R$ 88,62R$ 89,70R$ 89,51+1,24%6.767
09/02/2026R$ 88,61R$ 88,10R$ 88,76R$ 88,41-0,01%6.715
06/02/2026R$ 88,05R$ 88,00R$ 88,50R$ 88,42+0,42%6.361
05/02/2026R$ 87,77R$ 87,50R$ 88,39R$ 88,05+0,32%5.920
04/02/2026R$ 87,25R$ 87,06R$ 88,30R$ 87,77+0,60%5.720
03/02/2026R$ 86,70R$ 86,69R$ 88,00R$ 87,25+0,63%6.384
02/02/2026R$ 87,00R$ 86,28R$ 87,00R$ 86,70-0,12%6.261
31/01/2026R$ 85,12R$ 85,10R$ 87,00R$ 86,80+2,14%8.248
29/01/2026R$ 85,81R$ 84,82R$ 85,98R$ 84,98-0,48%8.132
28/01/2026R$ 85,27R$ 84,75R$ 86,15R$ 85,39+0,76%9.120
27/01/2026R$ 85,10R$ 84,60R$ 85,55R$ 84,75-0,06%10.613
26/01/2026R$ 86,98R$ 84,58R$ 86,99R$ 84,80-1,91%14.023
23/01/2026R$ 85,67R$ 84,92R$ 86,75R$ 86,45+1,92%6.301
22/01/2026R$ 86,91R$ 84,50R$ 87,16R$ 84,82-1,96%14.758
21/01/2026R$ 88,00R$ 86,30R$ 88,50R$ 86,52-3,35%12.421
20/01/2026R$ 90,28R$ 89,51R$ 91,23R$ 89,52-1,59%10.577
19/01/2026R$ 90,01R$ 90,01R$ 91,40R$ 90,97+0,51%4.047
16/01/2026R$ 89,90R$ 89,11R$ 91,00R$ 90,51+0,60%6.506
15/01/2026R$ 86,00R$ 85,99R$ 89,97R$ 89,97+4,62%15.407
14/01/2026R$ 85,98R$ 85,90R$ 86,94R$ 86,00+0,02%9.726
13/01/2026R$ 85,00R$ 84,97R$ 85,98R$ 85,98+1,15%5.699
12/01/2026R$ 84,60R$ 84,60R$ 85,21R$ 85,00+0,57%3.998
09/01/2026R$ 85,07R$ 84,35R$ 85,47R$ 84,52-1,10%11.773
08/01/2026R$ 84,80R$ 84,55R$ 85,46R$ 85,46+0,60%6.040
07/01/2026R$ 84,94R$ 84,47R$ 85,00R$ 84,95+0,06%4.794
06/01/2026R$ 84,83R$ 84,82R$ 85,05R$ 84,900,00%5.957
05/01/2026R$ 84,50R$ 84,50R$ 85,00R$ 84,90+0,47%5.086
03/01/2026R$ 84,83R$ 83,40R$ 84,98R$ 84,50+0,61%7.138
30/12/2025R$ 83,58R$ 83,53R$ 84,00R$ 83,99+0,55%6.647
29/12/2025R$ 82,00R$ 81,76R$ 83,66R$ 83,53+1,87%7.669
26/12/2025R$ 81,00R$ 80,73R$ 82,00R$ 82,00+1,96%8.875
23/12/2025R$ 79,90R$ 79,86R$ 80,57R$ 80,42+0,45%7.495
22/12/2025R$ 80,50R$ 79,92R$ 80,50R$ 80,06+0,09%6.560
19/12/2025R$ 81,09R$ 79,93R$ 81,09R$ 79,99+0,08%5.849
18/12/2025R$ 80,50R$ 79,53R$ 80,53R$ 79,93-1,87%9.533
17/12/2025R$ 80,11R$ 80,11R$ 81,45R$ 81,45+1,79%9.914
16/12/2025R$ 81,41R$ 80,02R$ 81,96R$ 80,02-1,79%10.052
15/12/2025R$ 80,30R$ 80,30R$ 81,49R$ 81,48+1,47%7.326
12/12/2025R$ 80,11R$ 80,06R$ 80,30R$ 80,30+0,25%9.139
11/12/2025R$ 79,81R$ 79,52R$ 80,59R$ 80,10+0,73%8.555
10/12/2025R$ 80,70R$ 79,30R$ 80,70R$ 79,52-1,22%10.316
08/12/2025R$ 80,68R$ 80,50R$ 80,99R$ 80,50+0,04%5.618
06/12/2025R$ 80,16R$ 79,83R$ 80,68R$ 80,47+0,99%6.004
04/12/2025R$ 79,81R$ 79,55R$ 80,15R$ 79,68-0,16%4.694
03/12/2025R$ 79,39R$ 79,32R$ 79,88R$ 79,81+0,53%8.302
02/12/2025R$ 79,75R$ 79,30R$ 80,31R$ 79,39-0,45%7.475
01/12/2025R$ 79,43R$ 79,23R$ 81,00R$ 79,75+0,66%8.219
29/11/2025R$ 78,90R$ 78,51R$ 79,43R$ 79,23+1,06%5.079
27/11/2025R$ 77,29R$ 77,19R$ 79,01R$ 78,40+1,44%6.637
26/11/2025R$ 77,98R$ 76,87R$ 78,00R$ 77,29-0,88%7.924
25/11/2025R$ 77,77R$ 76,25R$ 78,60R$ 77,98+0,27%10.249
24/11/2025R$ 78,09R$ 77,77R$ 78,09R$ 77,77-0,41%6.579
21/11/2025R$ 78,76R$ 77,60R$ 78,77R$ 78,09-0,81%6.043
19/11/2025R$ 77,89R$ 77,62R$ 78,95R$ 78,73+1,51%6.745
18/11/2025R$ 79,88R$ 77,56R$ 79,97R$ 77,56-2,38%16.932
17/11/2025R$ 79,04R$ 78,76R$ 79,50R$ 79,45+0,44%10.418
14/11/2025R$ 78,12R$ 78,12R$ 79,28R$ 79,10+1,28%12.328
13/11/2025R$ 78,43R$ 78,04R$ 78,43R$ 78,10-0,42%5.202
12/11/2025R$ 77,80R$ 77,70R$ 78,43R$ 78,43+0,94%19.104
11/11/2025R$ 76,90R$ 76,70R$ 77,97R$ 77,70+0,91%6.807
10/11/2025R$ 75,91R$ 75,91R$ 77,00R$ 77,00+1,36%9.567
07/11/2025R$ 76,15R$ 75,97R$ 76,25R$ 75,97-0,04%8.838
06/11/2025R$ 76,00R$ 75,90R$ 76,68R$ 76,00+0,11%9.557
05/11/2025R$ 76,63R$ 75,88R$ 77,20R$ 75,92+0,07%8.581
04/11/2025R$ 76,00R$ 75,87R$ 76,15R$ 75,870,00%5.624
03/11/2025R$ 76,00R$ 75,81R$ 76,00R$ 75,87-0,16%8.875
31/10/2025R$ 76,51R$ 75,75R$ 76,99R$ 75,99+0,05%9.680
30/10/2025R$ 76,01R$ 75,70R$ 77,32R$ 75,95-0,42%11.988
29/10/2025R$ 77,11R$ 76,27R$ 77,34R$ 76,27-1,09%14.258
28/10/2025R$ 77,00R$ 76,83R$ 77,38R$ 77,11+0,97%6.141
27/10/2025R$ 76,92R$ 76,32R$ 77,36R$ 76,37-0,62%11.193
24/10/2025R$ 76,80R$ 76,80R$ 77,71R$ 76,85-0,19%7.803
23/10/2025R$ 76,99R$ 75,35R$ 77,03R$ 77,00+0,39%13.640
22/10/2025R$ 79,41R$ 76,49R$ 79,50R$ 76,70-3,56%32.333
21/10/2025R$ 79,55R$ 79,39R$ 79,75R$ 79,53-0,03%5.118
20/10/2025R$ 80,15R$ 79,10R$ 80,15R$ 79,55-2,01%8.314
17/10/2025R$ 80,79R$ 80,78R$ 81,33R$ 81,18+0,57%4.149
16/10/2025R$ 81,00R$ 80,20R$ 81,38R$ 80,720,00%6.480
15/10/2025R$ 80,79R$ 80,00R$ 80,99R$ 80,72+0,89%5.490
14/10/2025R$ 79,72R$ 79,72R$ 80,30R$ 80,01+0,39%5.692
13/10/2025R$ 80,25R$ 79,60R$ 80,25R$ 79,70-0,69%7.013
10/10/2025R$ 80,29R$ 79,35R$ 80,29R$ 80,25+0,94%4.872
09/10/2025R$ 80,23R$ 79,50R$ 80,23R$ 79,50+0,08%4.028
08/10/2025R$ 80,00R$ 79,40R$ 80,01R$ 79,44+0,05%5.746
07/10/2025R$ 80,23R$ 79,10R$ 80,67R$ 79,40-1,06%12.213
06/10/2025R$ 80,96R$ 80,00R$ 80,98R$ 80,25-0,72%6.989
03/10/2025R$ 80,30R$ 80,30R$ 80,90R$ 80,83+0,53%3.016
02/10/2025R$ 80,01R$ 80,01R$ 80,60R$ 80,40+0,12%4.370
01/10/2025R$ 80,00R$ 80,00R$ 80,85R$ 80,30-0,55%6.514
30/09/2025R$ 80,59R$ 80,29R$ 80,74R$ 80,74+0,54%4.149
29/09/2025R$ 80,25R$ 79,99R$ 80,60R$ 80,31+0,41%4.430
26/09/2025R$ 79,66R$ 79,50R$ 80,90R$ 79,98+0,40%7.795
25/09/2025R$ 80,25R$ 79,57R$ 80,25R$ 79,66+0,01%3.214
24/09/2025R$ 80,61R$ 79,53R$ 80,61R$ 79,65-0,34%6.158
23/09/2025R$ 80,17R$ 79,84R$ 80,42R$ 79,92+0,01%6.044
20/09/2025R$ 80,04R$ 79,91R$ 80,66R$ 79,91-0,08%3.768
18/09/2025R$ 80,00R$ 79,94R$ 80,49R$ 79,97-1,14%5.808
17/09/2025R$ 80,51R$ 80,48R$ 81,00R$ 80,89+0,78%7.491
16/09/2025R$ 79,91R$ 79,71R$ 80,35R$ 80,26+0,44%8.889
15/09/2025R$ 79,45R$ 79,45R$ 79,98R$ 79,91+0,62%6.356
12/09/2025R$ 79,15R$ 79,00R$ 79,60R$ 79,42+0,38%6.957
11/09/2025R$ 78,53R$ 78,36R$ 79,30R$ 79,12+0,74%5.761
10/09/2025R$ 78,24R$ 78,24R$ 79,30R$ 78,54+0,41%5.263
09/09/2025R$ 77,77R$ 77,60R$ 78,27R$ 78,22+0,73%5.948
08/09/2025R$ 77,85R$ 77,26R$ 77,93R$ 77,65-0,26%7.541
05/09/2025R$ 78,05R$ 77,00R$ 78,38R$ 77,85-0,26%5.697

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 11,75 / cota · yield 14,26%
TipoValor / cotaData-comPagamento
DividendoR$ 1,0019/08/202626/08/2026
DividendoR$ 1,0017/07/202624/07/2026
DividendoR$ 1,0018/06/202625/06/2026
DividendoR$ 1,0020/05/202627/05/2026
DividendoR$ 1,0020/04/202628/04/2026
DividendoR$ 1,0018/03/202625/03/2026
DividendoR$ 1,0020/02/202627/02/2026
DividendoR$ 0,9520/01/202627/01/2026
DividendoR$ 0,9517/12/202526/12/2025
DividendoR$ 0,9519/11/202527/11/2025
DividendoR$ 0,9517/10/202524/10/2025
DividendoR$ 0,9517/09/202524/09/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.