InvestB3
← InícioComparar

BTHF11

FII BTHF

R$ 9,03
+0,89% no dia

No mês

+2,61%

No ano

0,00%

12 meses

+3,79%

Desde 12/2024

+6,24%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 9,00R$ 8,98R$ 9,05R$ 9,03+0,89%249.248
03/09/2026R$ 8,97R$ 8,92R$ 9,00R$ 8,95-0,22%321.127
02/09/2026R$ 8,84R$ 8,82R$ 8,98R$ 8,97+1,70%428.016
01/09/2026R$ 8,84R$ 8,76R$ 8,85R$ 8,82+0,23%325.593
31/08/2026R$ 8,73R$ 8,71R$ 8,82R$ 8,80+0,80%660.594
28/08/2026R$ 8,81R$ 8,65R$ 8,81R$ 8,73-0,46%351.696
27/08/2026R$ 8,70R$ 8,67R$ 8,80R$ 8,77+1,39%276.000
26/08/2026R$ 8,68R$ 8,60R$ 8,71R$ 8,65-0,46%290.930
25/08/2026R$ 8,45R$ 8,43R$ 8,70R$ 8,69+2,96%1.064.601
24/08/2026R$ 8,51R$ 8,42R$ 8,52R$ 8,44-1,06%378.675
21/08/2026R$ 8,41R$ 8,40R$ 8,54R$ 8,53+1,55%526.660
20/08/2026R$ 8,49R$ 8,40R$ 8,50R$ 8,40-1,29%293.708
19/08/2026R$ 8,53R$ 8,46R$ 8,58R$ 8,51-0,23%996.761
18/08/2026R$ 8,38R$ 8,36R$ 8,55R$ 8,53+1,79%610.123
17/08/2026R$ 8,53R$ 8,38R$ 8,53R$ 8,38-1,64%391.053
14/08/2026R$ 8,58R$ 8,40R$ 8,58R$ 8,52-0,81%522.395
13/08/2026R$ 8,60R$ 8,45R$ 8,60R$ 8,59-0,81%505.245
12/08/2026R$ 8,66R$ 8,41R$ 8,66R$ 8,66-0,46%550.837
11/08/2026R$ 8,75R$ 8,58R$ 8,76R$ 8,70-0,57%431.930
10/08/2026R$ 8,85R$ 8,71R$ 8,85R$ 8,75-2,23%390.078
07/08/2026R$ 8,89R$ 8,83R$ 8,95R$ 8,95+0,56%425.003
06/08/2026R$ 8,91R$ 8,81R$ 8,92R$ 8,90+0,11%294.894
05/08/2026R$ 8,87R$ 8,85R$ 8,92R$ 8,89+0,34%367.976
04/08/2026R$ 8,83R$ 8,82R$ 8,91R$ 8,86+0,23%248.797
03/08/2026R$ 8,86R$ 8,81R$ 8,90R$ 8,84-0,11%389.184
31/07/2026R$ 8,85R$ 8,83R$ 8,89R$ 8,85+0,23%247.855
30/07/2026R$ 8,83R$ 8,75R$ 8,85R$ 8,830,00%414.822
29/07/2026R$ 8,86R$ 8,81R$ 8,87R$ 8,83-0,23%308.761
28/07/2026R$ 8,87R$ 8,83R$ 8,91R$ 8,85-0,23%385.542
27/07/2026R$ 8,95R$ 8,85R$ 8,95R$ 8,87-0,11%349.419
24/07/2026R$ 8,90R$ 8,88R$ 8,94R$ 8,880,00%340.512
23/07/2026R$ 8,93R$ 8,87R$ 8,97R$ 8,88-0,45%307.912
22/07/2026R$ 8,93R$ 8,92R$ 9,01R$ 8,92-0,22%367.991
21/07/2026R$ 9,02R$ 8,90R$ 9,04R$ 8,94-0,78%360.106
20/07/2026R$ 9,04R$ 8,97R$ 9,09R$ 9,01-0,11%327.810
17/07/2026R$ 9,04R$ 9,01R$ 9,07R$ 9,02-0,22%333.639
16/07/2026R$ 9,04R$ 8,99R$ 9,05R$ 9,040,00%410.358
15/07/2026R$ 9,12R$ 9,02R$ 9,12R$ 9,04-0,99%253.138
14/07/2026R$ 9,04R$ 8,97R$ 9,17R$ 9,13+1,33%424.364
13/07/2026R$ 9,04R$ 8,98R$ 9,05R$ 9,01-0,11%276.795
10/07/2026R$ 9,02R$ 8,96R$ 9,08R$ 9,020,00%372.023
09/07/2026R$ 9,00R$ 8,96R$ 9,05R$ 9,02+0,22%143.338
08/07/2026R$ 9,05R$ 8,98R$ 9,07R$ 9,00-1,32%301.670
07/07/2026R$ 9,13R$ 9,11R$ 9,23R$ 9,12-0,11%363.071
06/07/2026R$ 9,11R$ 9,09R$ 9,16R$ 9,13+0,33%274.957
03/07/2026R$ 9,05R$ 9,04R$ 9,12R$ 9,10+0,55%244.024
02/07/2026R$ 9,00R$ 9,00R$ 9,07R$ 9,05+0,56%282.064
01/07/2026R$ 8,96R$ 8,94R$ 9,05R$ 9,00+0,90%329.648
30/06/2026R$ 8,88R$ 8,86R$ 8,94R$ 8,92+0,56%369.051
29/06/2026R$ 8,88R$ 8,83R$ 8,93R$ 8,87-0,11%479.226
26/06/2026R$ 9,02R$ 8,86R$ 9,02R$ 8,88-1,11%764.685
25/06/2026R$ 9,02R$ 8,98R$ 9,07R$ 8,98-0,44%290.605
24/06/2026R$ 9,02R$ 8,96R$ 9,02R$ 9,02+0,22%236.659
23/06/2026R$ 9,08R$ 8,97R$ 9,08R$ 9,00-0,55%372.795
22/06/2026R$ 9,14R$ 9,04R$ 9,14R$ 9,05-0,88%335.080
19/06/2026R$ 9,07R$ 9,04R$ 9,14R$ 9,13+0,77%267.464
18/06/2026R$ 9,10R$ 9,05R$ 9,12R$ 9,06-0,44%248.747
17/06/2026R$ 9,13R$ 9,06R$ 9,14R$ 9,10-0,11%281.615
16/06/2026R$ 9,13R$ 9,07R$ 9,15R$ 9,11+0,33%362.974
15/06/2026R$ 9,04R$ 9,01R$ 9,18R$ 9,08+0,78%402.485
12/06/2026R$ 9,01R$ 8,97R$ 9,05R$ 9,01+0,11%420.087
11/06/2026R$ 8,96R$ 8,95R$ 9,03R$ 9,00+0,67%345.175
10/06/2026R$ 8,97R$ 8,86R$ 8,99R$ 8,94-0,22%363.945
09/06/2026R$ 9,10R$ 8,93R$ 9,10R$ 8,96-2,08%437.685
08/06/2026R$ 9,22R$ 9,15R$ 9,25R$ 9,15-0,76%328.517
05/06/2026R$ 9,26R$ 9,21R$ 9,28R$ 9,22-0,54%281.463
03/06/2026R$ 9,26R$ 9,23R$ 9,32R$ 9,27+0,11%238.906
02/06/2026R$ 9,35R$ 9,24R$ 9,36R$ 9,26-0,75%394.272
01/06/2026R$ 9,31R$ 9,25R$ 9,36R$ 9,330,00%354.815
29/05/2026R$ 9,21R$ 9,20R$ 9,34R$ 9,33+1,30%463.794
28/05/2026R$ 9,18R$ 9,17R$ 9,22R$ 9,21+0,44%214.022
27/05/2026R$ 9,17R$ 9,17R$ 9,22R$ 9,170,00%360.836
26/05/2026R$ 9,25R$ 9,17R$ 9,27R$ 9,17-1,08%317.177
25/05/2026R$ 9,23R$ 9,20R$ 9,29R$ 9,27+0,32%323.485
22/05/2026R$ 9,19R$ 9,17R$ 9,24R$ 9,24+0,54%227.459
21/05/2026R$ 9,26R$ 9,18R$ 9,27R$ 9,19-0,65%234.629
20/05/2026R$ 9,13R$ 9,11R$ 9,27R$ 9,25+1,09%340.360
19/05/2026R$ 9,20R$ 9,12R$ 9,25R$ 9,15-0,76%281.704
18/05/2026R$ 9,33R$ 9,20R$ 9,36R$ 9,22-1,07%361.759
15/05/2026R$ 9,26R$ 9,26R$ 9,38R$ 9,32+0,65%556.670
14/05/2026R$ 9,11R$ 9,11R$ 9,26R$ 9,26+1,54%277.156
13/05/2026R$ 9,16R$ 9,08R$ 9,19R$ 9,12-0,55%377.869
12/05/2026R$ 9,25R$ 9,16R$ 9,27R$ 9,17-1,08%349.745
11/05/2026R$ 9,33R$ 9,23R$ 9,35R$ 9,27-1,38%599.024
08/05/2026R$ 9,38R$ 9,37R$ 9,43R$ 9,40+0,32%321.435
07/05/2026R$ 9,37R$ 9,30R$ 9,39R$ 9,37+0,21%218.305
06/05/2026R$ 9,35R$ 9,31R$ 9,37R$ 9,35+0,11%286.312
05/05/2026R$ 9,36R$ 9,32R$ 9,38R$ 9,34-0,21%255.772
04/05/2026R$ 9,38R$ 9,32R$ 9,41R$ 9,36-0,11%413.430
30/04/2026R$ 9,36R$ 9,34R$ 9,39R$ 9,37+0,11%307.624
29/04/2026R$ 9,34R$ 9,32R$ 9,39R$ 9,36+0,11%279.334
28/04/2026R$ 9,34R$ 9,30R$ 9,36R$ 9,35+0,11%293.628
27/04/2026R$ 9,37R$ 9,34R$ 9,38R$ 9,34-0,11%326.072
24/04/2026R$ 9,37R$ 9,35R$ 9,41R$ 9,35+0,11%267.173
23/04/2026R$ 9,37R$ 9,34R$ 9,43R$ 9,34-0,32%344.458
22/04/2026R$ 9,42R$ 9,37R$ 9,44R$ 9,37-0,21%217.913
20/04/2026R$ 9,36R$ 9,35R$ 9,39R$ 9,39+0,32%324.850
17/04/2026R$ 9,32R$ 9,32R$ 9,37R$ 9,36+0,43%304.097
16/04/2026R$ 9,35R$ 9,31R$ 9,35R$ 9,32-0,11%303.575
15/04/2026R$ 9,30R$ 9,29R$ 9,36R$ 9,33+0,65%356.979
14/04/2026R$ 9,29R$ 9,25R$ 9,32R$ 9,270,00%304.847
13/04/2026R$ 9,29R$ 9,25R$ 9,33R$ 9,27-0,32%383.807
10/04/2026R$ 9,30R$ 9,28R$ 9,34R$ 9,30+0,11%332.801
09/04/2026R$ 9,26R$ 9,22R$ 9,31R$ 9,29-0,75%292.859
08/04/2026R$ 9,37R$ 9,33R$ 9,40R$ 9,360,00%367.303
07/04/2026R$ 9,41R$ 9,35R$ 9,43R$ 9,36-0,32%214.331
06/04/2026R$ 9,40R$ 9,37R$ 9,46R$ 9,39-0,32%416.314
02/04/2026R$ 9,38R$ 9,35R$ 9,42R$ 9,42+0,53%252.377
01/04/2026R$ 9,29R$ 9,25R$ 9,37R$ 9,37+1,30%239.485
31/03/2026R$ 9,22R$ 9,18R$ 9,28R$ 9,25+0,65%295.932
30/03/2026R$ 9,25R$ 9,19R$ 9,29R$ 9,19-0,43%283.335
27/03/2026R$ 9,25R$ 9,20R$ 9,28R$ 9,23-0,11%386.885
26/03/2026R$ 9,30R$ 9,21R$ 9,36R$ 9,24-0,65%632.588
25/03/2026R$ 9,18R$ 9,17R$ 9,36R$ 9,30+1,09%414.680
24/03/2026R$ 9,27R$ 9,10R$ 9,29R$ 9,20-0,65%807.539
23/03/2026R$ 9,27R$ 9,24R$ 9,36R$ 9,26-0,32%547.400
20/03/2026R$ 9,32R$ 9,24R$ 9,36R$ 9,29-0,11%425.110
19/03/2026R$ 9,34R$ 9,25R$ 9,36R$ 9,30-0,43%417.434
18/03/2026R$ 9,37R$ 9,33R$ 9,38R$ 9,34-0,21%264.806
17/03/2026R$ 9,35R$ 9,32R$ 9,36R$ 9,36+0,21%364.453
16/03/2026R$ 9,34R$ 9,33R$ 9,40R$ 9,34+0,11%369.152
13/03/2026R$ 9,36R$ 9,31R$ 9,39R$ 9,33-0,11%376.395
12/03/2026R$ 9,39R$ 9,31R$ 9,41R$ 9,34-0,53%346.239
11/03/2026R$ 9,41R$ 9,36R$ 9,44R$ 9,39-0,11%354.825
10/03/2026R$ 9,41R$ 9,36R$ 9,45R$ 9,40-0,11%335.911
09/03/2026R$ 9,50R$ 9,31R$ 9,51R$ 9,41-2,18%429.476
06/03/2026R$ 9,55R$ 9,54R$ 9,64R$ 9,62+0,84%403.559
05/03/2026R$ 9,55R$ 9,52R$ 9,64R$ 9,540,00%487.711
04/03/2026R$ 9,54R$ 9,52R$ 9,58R$ 9,54+0,10%297.280
03/03/2026R$ 9,69R$ 9,46R$ 9,74R$ 9,53-1,65%863.314
02/03/2026R$ 9,69R$ 9,63R$ 9,78R$ 9,69+0,31%444.223
27/02/2026R$ 9,57R$ 9,56R$ 9,68R$ 9,66+1,36%361.138
26/02/2026R$ 9,44R$ 9,44R$ 9,56R$ 9,53+0,95%346.182
25/02/2026R$ 9,43R$ 9,43R$ 9,51R$ 9,44+0,21%317.622
24/02/2026R$ 9,47R$ 9,42R$ 9,49R$ 9,42-0,21%287.367
23/02/2026R$ 9,50R$ 9,40R$ 9,53R$ 9,44-0,53%486.053
20/02/2026R$ 9,45R$ 9,43R$ 9,50R$ 9,49+0,85%358.443
19/02/2026R$ 9,50R$ 9,40R$ 9,51R$ 9,41-0,74%444.574
18/02/2026R$ 9,40R$ 9,40R$ 9,51R$ 9,48+0,85%295.872
13/02/2026R$ 9,33R$ 9,31R$ 9,45R$ 9,40+0,97%430.130
12/02/2026R$ 9,35R$ 9,27R$ 9,39R$ 9,31-0,43%409.947
11/02/2026R$ 9,31R$ 9,28R$ 9,37R$ 9,35+0,86%327.885
10/02/2026R$ 9,37R$ 9,17R$ 9,39R$ 9,27-1,07%502.299
09/02/2026R$ 9,35R$ 9,29R$ 9,41R$ 9,37-0,85%409.332
06/02/2026R$ 9,36R$ 9,33R$ 9,46R$ 9,45+0,96%424.748
05/02/2026R$ 9,58R$ 9,32R$ 9,59R$ 9,36-2,19%946.469
04/02/2026R$ 9,68R$ 9,55R$ 9,71R$ 9,57-1,14%493.025
03/02/2026R$ 9,70R$ 9,58R$ 9,72R$ 9,68+0,41%910.791
02/02/2026R$ 9,76R$ 9,56R$ 9,77R$ 9,64-1,53%1.014.390
31/01/2026R$ 9,61R$ 9,61R$ 9,79R$ 9,79+1,98%406.368
29/01/2026R$ 9,63R$ 9,55R$ 9,68R$ 9,60+0,10%525.143
28/01/2026R$ 9,50R$ 9,45R$ 9,63R$ 9,59+1,16%405.555
27/01/2026R$ 9,60R$ 9,44R$ 9,65R$ 9,48-0,84%557.094
26/01/2026R$ 9,45R$ 9,40R$ 9,60R$ 9,56+2,25%653.439
23/01/2026R$ 9,30R$ 9,28R$ 9,53R$ 9,35+1,63%985.856
22/01/2026R$ 9,03R$ 9,00R$ 9,26R$ 9,20+2,11%560.224
21/01/2026R$ 8,95R$ 8,90R$ 9,01R$ 9,01+0,67%562.338
20/01/2026R$ 8,93R$ 8,90R$ 8,98R$ 8,95+0,22%330.603
19/01/2026R$ 8,95R$ 8,91R$ 8,97R$ 8,93-0,22%426.495
16/01/2026R$ 8,94R$ 8,89R$ 8,98R$ 8,950,00%516.388
15/01/2026R$ 8,86R$ 8,84R$ 8,98R$ 8,95+1,02%711.236
14/01/2026R$ 8,90R$ 8,81R$ 8,94R$ 8,86-0,45%428.148
13/01/2026R$ 8,89R$ 8,81R$ 8,90R$ 8,900,00%551.808
12/01/2026R$ 8,87R$ 8,77R$ 8,92R$ 8,90+0,34%361.574
09/01/2026R$ 8,81R$ 8,71R$ 8,87R$ 8,87-0,34%346.151
08/01/2026R$ 8,96R$ 8,88R$ 8,98R$ 8,90-0,67%355.571
07/01/2026R$ 8,96R$ 8,93R$ 8,99R$ 8,960,00%289.357
06/01/2026R$ 8,96R$ 8,94R$ 8,99R$ 8,960,00%344.320
05/01/2026R$ 8,93R$ 8,89R$ 8,99R$ 8,96+0,79%351.279
03/01/2026R$ 9,03R$ 8,84R$ 9,05R$ 8,89-1,55%934.565
30/12/2025R$ 8,94R$ 8,92R$ 9,16R$ 9,03+1,01%626.809
29/12/2025R$ 8,88R$ 8,88R$ 8,95R$ 8,94+0,45%377.364
26/12/2025R$ 8,79R$ 8,78R$ 8,95R$ 8,90+1,48%379.472
23/12/2025R$ 8,71R$ 8,69R$ 8,81R$ 8,77+0,69%343.504
22/12/2025R$ 8,75R$ 8,64R$ 8,75R$ 8,71+0,11%574.462
19/12/2025R$ 8,51R$ 8,49R$ 8,72R$ 8,70+2,35%745.796
18/12/2025R$ 8,47R$ 8,44R$ 8,51R$ 8,500,00%338.355
17/12/2025R$ 8,51R$ 8,46R$ 8,51R$ 8,50-0,12%307.706
16/12/2025R$ 8,50R$ 8,48R$ 8,51R$ 8,510,00%444.681
15/12/2025R$ 8,49R$ 8,45R$ 8,51R$ 8,51+0,35%420.222
12/12/2025R$ 8,49R$ 8,44R$ 8,51R$ 8,48+0,95%375.174
11/12/2025R$ 8,40R$ 8,39R$ 8,46R$ 8,400,00%541.866
10/12/2025R$ 8,37R$ 8,35R$ 8,40R$ 8,40+0,36%1.835.540
08/12/2025R$ 8,41R$ 8,36R$ 8,42R$ 8,37-1,06%533.275
06/12/2025R$ 8,51R$ 8,44R$ 8,60R$ 8,46-0,59%577.680
04/12/2025R$ 8,50R$ 8,44R$ 8,53R$ 8,510,00%312.295
03/12/2025R$ 8,41R$ 8,40R$ 8,55R$ 8,51+0,95%723.913
02/12/2025R$ 8,40R$ 8,36R$ 8,45R$ 8,43+0,36%636.069
01/12/2025R$ 8,39R$ 8,39R$ 8,45R$ 8,40+0,24%989.880
29/11/2025R$ 8,34R$ 8,33R$ 8,40R$ 8,38+0,84%469.538
27/11/2025R$ 8,30R$ 8,29R$ 8,34R$ 8,31+0,12%472.640
26/11/2025R$ 8,34R$ 8,27R$ 8,35R$ 8,30-0,48%741.153
25/11/2025R$ 8,38R$ 8,32R$ 8,39R$ 8,34-0,48%660.633
24/11/2025R$ 8,37R$ 8,35R$ 8,39R$ 8,380,00%395.968
21/11/2025R$ 8,41R$ 8,35R$ 8,44R$ 8,38-0,36%554.376
19/11/2025R$ 8,45R$ 8,40R$ 8,46R$ 8,41-0,47%650.038
18/11/2025R$ 8,47R$ 8,42R$ 8,50R$ 8,45-0,59%307.725
17/11/2025R$ 8,44R$ 8,44R$ 8,50R$ 8,50+0,47%516.887
14/11/2025R$ 8,39R$ 8,38R$ 8,46R$ 8,46+0,83%474.180
13/11/2025R$ 8,39R$ 8,36R$ 8,40R$ 8,39-0,12%348.859
12/11/2025R$ 8,41R$ 8,35R$ 8,41R$ 8,40-0,12%394.344
11/11/2025R$ 8,43R$ 8,38R$ 8,44R$ 8,41-0,36%433.095
10/11/2025R$ 8,50R$ 8,40R$ 8,51R$ 8,44-1,52%556.390
07/11/2025R$ 8,58R$ 8,54R$ 8,59R$ 8,57+0,23%315.872
06/11/2025R$ 8,56R$ 8,55R$ 8,59R$ 8,55+0,23%235.531
05/11/2025R$ 8,57R$ 8,52R$ 8,60R$ 8,53-0,81%317.548
04/11/2025R$ 8,58R$ 8,52R$ 8,62R$ 8,60+0,23%272.522
03/11/2025R$ 8,58R$ 8,51R$ 8,63R$ 8,58+0,23%380.929
31/10/2025R$ 8,46R$ 8,44R$ 8,56R$ 8,56+1,42%327.603
30/10/2025R$ 8,52R$ 8,43R$ 8,52R$ 8,44-0,47%350.735
29/10/2025R$ 8,42R$ 8,42R$ 8,55R$ 8,48+0,59%340.864
28/10/2025R$ 8,43R$ 8,40R$ 8,47R$ 8,43-0,47%420.432
27/10/2025R$ 8,42R$ 8,38R$ 8,47R$ 8,47+0,71%411.488
24/10/2025R$ 8,41R$ 8,38R$ 8,44R$ 8,41+0,24%384.890
23/10/2025R$ 8,41R$ 8,37R$ 8,46R$ 8,39-0,12%419.926
22/10/2025R$ 8,52R$ 8,36R$ 8,53R$ 8,40-1,41%603.817
21/10/2025R$ 8,52R$ 8,48R$ 8,53R$ 8,52+0,24%252.126
20/10/2025R$ 8,60R$ 8,49R$ 8,62R$ 8,50-0,58%449.509
17/10/2025R$ 8,55R$ 8,49R$ 8,58R$ 8,550,00%364.481
16/10/2025R$ 8,55R$ 8,54R$ 8,57R$ 8,55-0,12%340.252
15/10/2025R$ 8,55R$ 8,55R$ 8,60R$ 8,56+0,23%291.026
14/10/2025R$ 8,54R$ 8,54R$ 8,59R$ 8,540,00%313.213
13/10/2025R$ 8,60R$ 8,52R$ 8,63R$ 8,54-0,70%254.792
10/10/2025R$ 8,63R$ 8,56R$ 8,64R$ 8,60+0,70%275.569
09/10/2025R$ 8,58R$ 8,54R$ 8,60R$ 8,54-0,70%265.770
08/10/2025R$ 8,62R$ 8,58R$ 8,65R$ 8,60-1,15%262.474
07/10/2025R$ 8,74R$ 8,68R$ 8,76R$ 8,70-0,46%304.321
06/10/2025R$ 8,73R$ 8,72R$ 8,77R$ 8,74+0,11%262.554
03/10/2025R$ 8,72R$ 8,71R$ 8,76R$ 8,73+0,23%260.200
02/10/2025R$ 8,71R$ 8,66R$ 8,72R$ 8,71+0,35%202.384
01/10/2025R$ 8,68R$ 8,68R$ 8,77R$ 8,680,00%369.761
30/09/2025R$ 8,66R$ 8,63R$ 8,69R$ 8,68+0,58%451.246
29/09/2025R$ 8,75R$ 8,61R$ 8,77R$ 8,63-1,15%474.717
26/09/2025R$ 8,71R$ 8,69R$ 8,75R$ 8,73+0,11%232.396
25/09/2025R$ 8,74R$ 8,67R$ 8,77R$ 8,72+0,11%231.890
24/09/2025R$ 8,72R$ 8,68R$ 8,75R$ 8,71+0,23%288.849
23/09/2025R$ 8,60R$ 8,53R$ 8,71R$ 8,69+0,70%467.648
20/09/2025R$ 8,67R$ 8,59R$ 8,72R$ 8,63-0,23%338.084
18/09/2025R$ 8,71R$ 8,65R$ 8,73R$ 8,65-0,57%225.764
17/09/2025R$ 8,72R$ 8,68R$ 8,73R$ 8,70-0,23%240.725
16/09/2025R$ 8,62R$ 8,60R$ 8,74R$ 8,72+1,28%466.133
15/09/2025R$ 8,59R$ 8,56R$ 8,67R$ 8,61-0,12%305.974
12/09/2025R$ 8,65R$ 8,54R$ 8,66R$ 8,62+0,23%422.264
11/09/2025R$ 8,62R$ 8,51R$ 8,65R$ 8,60-0,23%316.692
10/09/2025R$ 8,64R$ 8,54R$ 8,64R$ 8,62+0,23%359.656
09/09/2025R$ 8,67R$ 8,53R$ 8,67R$ 8,60-0,92%316.439
08/09/2025R$ 8,61R$ 8,46R$ 8,68R$ 8,68-0,23%453.250

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 1,181 / cota · yield 13,08%
TipoValor / cotaData-comPagamento
DividendoR$ 0,10107/08/202614/08/2026
DividendoR$ 0,10107/07/202614/07/2026
DividendoR$ 0,10108/06/202615/06/2026
DividendoR$ 0,10108/05/202615/05/2026
DividendoR$ 0,10108/04/202615/04/2026
DividendoR$ 0,10106/03/202613/03/2026
DividendoR$ 0,10106/02/202613/02/2026
DividendoR$ 0,10608/01/202615/01/2026
DividendoR$ 0,09205/12/202512/12/2025
DividendoR$ 0,09207/11/202514/11/2025
DividendoR$ 0,09207/10/202514/10/2025
DividendoR$ 0,09205/09/202512/09/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.