InvestB3
← InícioComparar

BTHI11

BTG HOTEL FI

R$ 43,99
+2,18% no dia

No mês

+1,88%

No ano

+1,83%

12 meses

+2,30%

Desde 09/2023

-3,17%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 44,50R$ 43,05R$ 44,50R$ 43,99+2,18%108
03/09/2026R$ 44,00R$ 42,80R$ 44,00R$ 43,05-2,11%265
02/09/2026R$ 43,98R$ 43,97R$ 44,00R$ 43,98+1,76%92
01/09/2026R$ 43,62R$ 43,18R$ 44,00R$ 43,22+0,09%104
31/08/2026R$ 43,21R$ 42,79R$ 43,25R$ 43,18-0,71%65
28/08/2026R$ 42,61R$ 42,61R$ 43,99R$ 43,49+0,02%441
27/08/2026R$ 43,61R$ 42,82R$ 43,61R$ 43,48+1,80%58
26/08/2026R$ 44,00R$ 42,54R$ 44,00R$ 42,71-2,93%629
25/08/2026R$ 42,68R$ 42,68R$ 44,00R$ 44,00+3,04%205
24/08/2026R$ 42,71R$ 42,69R$ 42,75R$ 42,70-0,02%94
21/08/2026R$ 42,14R$ 42,14R$ 43,00R$ 42,71-0,67%200
20/08/2026R$ 43,24R$ 42,43R$ 43,29R$ 43,00-0,56%95
19/08/2026R$ 41,30R$ 41,30R$ 43,29R$ 43,24+2,59%1.138
18/08/2026R$ 42,48R$ 42,06R$ 42,48R$ 42,15-0,78%274
17/08/2026R$ 42,09R$ 42,00R$ 43,00R$ 42,48+0,45%5.391
14/08/2026R$ 42,99R$ 42,29R$ 43,00R$ 42,29-1,63%380
13/08/2026R$ 43,00R$ 42,80R$ 43,00R$ 42,99-0,02%292
12/08/2026R$ 42,41R$ 42,41R$ 43,00R$ 43,00+1,18%1.873
11/08/2026R$ 43,00R$ 42,49R$ 43,00R$ 42,50-0,61%1.300
10/08/2026R$ 43,00R$ 42,60R$ 43,00R$ 42,76-0,56%764
07/08/2026R$ 43,99R$ 42,68R$ 43,99R$ 43,00-2,25%678
06/08/2026R$ 42,96R$ 42,96R$ 45,30R$ 43,99+0,89%1.181
05/08/2026R$ 43,79R$ 43,20R$ 43,80R$ 43,60-0,46%255
04/08/2026R$ 43,12R$ 43,12R$ 43,80R$ 43,80+2,60%293
03/08/2026R$ 42,66R$ 42,55R$ 43,79R$ 42,69+0,07%85
31/07/2026R$ 43,99R$ 42,54R$ 43,99R$ 42,66-1,66%419
30/07/2026R$ 43,52R$ 43,38R$ 43,97R$ 43,38-0,32%400
29/07/2026R$ 43,49R$ 43,37R$ 43,95R$ 43,52-1,07%194
28/07/2026R$ 43,97R$ 43,38R$ 43,99R$ 43,99+0,02%327
27/07/2026R$ 43,98R$ 43,06R$ 43,98R$ 43,980,00%84
24/07/2026R$ 43,86R$ 43,86R$ 43,98R$ 43,98+1,27%334
23/07/2026R$ 43,45R$ 43,01R$ 43,45R$ 43,43+2,19%59
22/07/2026R$ 43,98R$ 42,36R$ 43,98R$ 42,50-2,77%299
21/07/2026R$ 43,54R$ 43,54R$ 43,98R$ 43,71+2,10%125
20/07/2026R$ 43,99R$ 42,16R$ 43,99R$ 42,81-2,68%1.489
17/07/2026R$ 43,98R$ 43,15R$ 43,99R$ 43,99+0,02%145
16/07/2026R$ 43,86R$ 43,85R$ 43,99R$ 43,98+0,27%205
15/07/2026R$ 43,35R$ 43,35R$ 43,99R$ 43,86+1,25%51
14/07/2026R$ 43,99R$ 43,26R$ 44,00R$ 43,32+0,19%146
13/07/2026R$ 44,00R$ 43,24R$ 44,00R$ 43,24-1,73%55
10/07/2026R$ 43,86R$ 43,73R$ 44,20R$ 44,00+0,46%162
09/07/2026R$ 44,00R$ 43,75R$ 44,00R$ 43,80-0,14%281
08/07/2026R$ 43,73R$ 43,73R$ 43,86R$ 43,860,00%113
07/07/2026R$ 43,99R$ 43,11R$ 43,99R$ 43,86-0,30%84
06/07/2026R$ 43,99R$ 43,57R$ 44,00R$ 43,990,00%1.116
03/07/2026R$ 44,00R$ 43,52R$ 44,00R$ 43,99-0,02%245
02/07/2026R$ 43,89R$ 43,89R$ 44,00R$ 44,00+0,23%1.388
01/07/2026R$ 44,00R$ 43,90R$ 44,00R$ 43,90-0,16%318
30/06/2026R$ 43,90R$ 43,03R$ 43,99R$ 43,97+0,14%194
29/06/2026R$ 44,00R$ 43,00R$ 44,00R$ 43,91-0,20%164
26/06/2026R$ 44,00R$ 44,00R$ 44,70R$ 44,000,00%2.304
25/06/2026R$ 44,00R$ 43,95R$ 44,00R$ 44,00+0,11%239
24/06/2026R$ 43,95R$ 43,95R$ 44,00R$ 43,950,00%204
23/06/2026R$ 43,95R$ 43,07R$ 43,95R$ 43,950,00%1.089
22/06/2026R$ 43,05R$ 43,00R$ 43,95R$ 43,95+2,09%132
19/06/2026R$ 43,90R$ 43,00R$ 44,00R$ 43,05-1,71%646
18/06/2026R$ 42,70R$ 42,70R$ 44,00R$ 43,80+0,50%103
17/06/2026R$ 44,00R$ 43,57R$ 44,00R$ 43,58-0,95%71
16/06/2026R$ 44,28R$ 44,00R$ 44,28R$ 44,000,00%195
15/06/2026R$ 43,90R$ 43,90R$ 44,28R$ 44,00+0,05%969
12/06/2026R$ 44,00R$ 43,50R$ 44,00R$ 43,98+1,55%210
11/06/2026R$ 44,00R$ 43,08R$ 44,00R$ 43,31-2,19%1.285
10/06/2026R$ 44,35R$ 43,87R$ 44,35R$ 44,28-0,16%186
09/06/2026R$ 44,00R$ 43,98R$ 44,35R$ 44,35+0,02%277
08/06/2026R$ 44,35R$ 44,00R$ 44,35R$ 44,34-0,02%456
05/06/2026R$ 44,50R$ 43,79R$ 44,50R$ 44,35+0,27%180
03/06/2026R$ 44,89R$ 44,16R$ 44,89R$ 44,23-0,83%225
02/06/2026R$ 44,70R$ 44,21R$ 44,70R$ 44,60-0,42%266
01/06/2026R$ 44,00R$ 43,50R$ 44,92R$ 44,79+1,80%2.095
29/05/2026R$ 44,00R$ 43,99R$ 44,00R$ 44,00+0,02%96
28/05/2026R$ 43,56R$ 43,56R$ 44,00R$ 43,99+0,96%1.103
27/05/2026R$ 44,00R$ 43,03R$ 44,00R$ 43,57-0,98%151
26/05/2026R$ 44,50R$ 43,78R$ 44,50R$ 44,00-1,01%206
25/05/2026R$ 43,70R$ 43,70R$ 44,45R$ 44,45+1,72%1.198
22/05/2026R$ 43,69R$ 43,51R$ 43,70R$ 43,700,00%40
21/05/2026R$ 43,70R$ 43,55R$ 43,87R$ 43,70+0,34%258
20/05/2026R$ 43,60R$ 43,51R$ 43,90R$ 43,55+0,09%262
19/05/2026R$ 43,05R$ 42,98R$ 43,67R$ 43,51+0,93%450
18/05/2026R$ 43,95R$ 43,11R$ 44,00R$ 43,11-1,87%1.333
15/05/2026R$ 44,00R$ 43,25R$ 44,00R$ 43,93-0,32%957
14/05/2026R$ 44,07R$ 43,63R$ 44,07R$ 44,070,00%199
13/05/2026R$ 44,00R$ 43,75R$ 44,79R$ 44,07+0,16%2.695
12/05/2026R$ 44,10R$ 44,00R$ 45,79R$ 44,00-0,23%588
11/05/2026R$ 45,78R$ 44,01R$ 45,78R$ 44,10-1,78%631
08/05/2026R$ 45,41R$ 44,90R$ 45,41R$ 44,90-0,13%765
07/05/2026R$ 45,10R$ 44,85R$ 45,10R$ 44,96-1,14%181
06/05/2026R$ 46,50R$ 42,62R$ 46,50R$ 45,48-2,13%2.569
05/05/2026R$ 44,88R$ 44,88R$ 47,00R$ 46,47+3,54%474
04/05/2026R$ 44,68R$ 44,40R$ 44,88R$ 44,88+0,47%701
30/04/2026R$ 44,46R$ 44,25R$ 44,67R$ 44,67+0,47%129
29/04/2026R$ 44,68R$ 44,05R$ 44,68R$ 44,46-0,49%74
28/04/2026R$ 44,70R$ 44,57R$ 44,79R$ 44,68+0,02%395
27/04/2026R$ 44,69R$ 44,32R$ 44,69R$ 44,670,00%753
24/04/2026R$ 44,58R$ 44,46R$ 44,70R$ 44,67+0,20%115
23/04/2026R$ 44,28R$ 44,05R$ 44,58R$ 44,580,00%79
22/04/2026R$ 45,00R$ 43,34R$ 45,01R$ 44,58-0,91%1.042
20/04/2026R$ 45,00R$ 44,73R$ 45,00R$ 44,99+0,09%2.337
17/04/2026R$ 43,88R$ 43,88R$ 45,00R$ 44,95+2,11%881
16/04/2026R$ 44,90R$ 43,15R$ 44,90R$ 44,02-1,30%583
15/04/2026R$ 44,70R$ 44,44R$ 44,90R$ 44,60+0,25%372
14/04/2026R$ 44,49R$ 44,27R$ 44,50R$ 44,49+0,23%970
13/04/2026R$ 44,50R$ 44,37R$ 44,50R$ 44,39+0,29%379
10/04/2026R$ 44,35R$ 44,25R$ 44,35R$ 44,26-0,20%38
09/04/2026R$ 43,79R$ 43,79R$ 44,35R$ 44,35+0,11%324
08/04/2026R$ 44,30R$ 43,98R$ 44,30R$ 44,30+0,77%110
07/04/2026R$ 44,09R$ 43,96R$ 44,34R$ 43,96-0,77%186
06/04/2026R$ 44,44R$ 43,86R$ 44,50R$ 44,30+0,68%2.245
02/04/2026R$ 43,79R$ 43,79R$ 44,00R$ 44,00+0,39%742
01/04/2026R$ 43,10R$ 43,00R$ 43,90R$ 43,83+1,69%702
31/03/2026R$ 43,89R$ 43,02R$ 43,90R$ 43,10-1,80%329
30/03/2026R$ 44,00R$ 43,30R$ 44,00R$ 43,89+0,05%204
27/03/2026R$ 44,00R$ 43,15R$ 44,00R$ 43,87+0,85%233
26/03/2026R$ 43,79R$ 43,50R$ 44,40R$ 43,50-1,14%779
25/03/2026R$ 43,95R$ 43,83R$ 44,00R$ 44,00+0,14%666
24/03/2026R$ 43,82R$ 43,70R$ 43,94R$ 43,940,00%68
23/03/2026R$ 43,60R$ 43,60R$ 43,94R$ 43,94+0,05%208
20/03/2026R$ 43,99R$ 42,60R$ 43,99R$ 43,92-0,16%107
19/03/2026R$ 44,50R$ 42,57R$ 44,50R$ 43,99-1,28%351
18/03/2026R$ 44,85R$ 43,49R$ 44,85R$ 44,56-0,65%92
17/03/2026R$ 44,72R$ 44,31R$ 44,92R$ 44,85+0,27%341
16/03/2026R$ 44,97R$ 43,97R$ 44,98R$ 44,73-0,60%111
13/03/2026R$ 43,50R$ 42,99R$ 45,01R$ 45,00+5,86%1.193
12/03/2026R$ 43,30R$ 42,51R$ 43,50R$ 42,51-1,82%740
11/03/2026R$ 42,25R$ 42,25R$ 43,30R$ 43,300,00%150
10/03/2026R$ 43,40R$ 43,28R$ 43,40R$ 43,30-0,23%187
09/03/2026R$ 42,01R$ 42,01R$ 43,57R$ 43,40-0,46%185
06/03/2026R$ 43,82R$ 41,52R$ 44,15R$ 43,60-0,52%764
05/03/2026R$ 42,04R$ 42,04R$ 43,97R$ 43,83-1,17%401
04/03/2026R$ 44,93R$ 41,00R$ 45,30R$ 44,35-1,44%4.109
03/03/2026R$ 45,00R$ 44,03R$ 45,02R$ 45,00+0,04%471
02/03/2026R$ 45,29R$ 44,03R$ 45,29R$ 44,98-0,02%728
27/02/2026R$ 43,99R$ 42,51R$ 44,99R$ 44,99+2,30%1.429
26/02/2026R$ 42,60R$ 42,60R$ 44,00R$ 43,98+1,24%656
25/02/2026R$ 42,95R$ 42,63R$ 44,37R$ 43,44+2,19%604
24/02/2026R$ 43,25R$ 42,50R$ 43,97R$ 42,51-5,47%3.295
23/02/2026R$ 43,83R$ 43,08R$ 45,00R$ 44,97+2,67%1.626
20/02/2026R$ 43,16R$ 42,50R$ 44,02R$ 43,80+1,48%721
19/02/2026R$ 42,48R$ 42,48R$ 43,34R$ 43,16-0,42%1.083
18/02/2026R$ 43,05R$ 42,17R$ 43,34R$ 43,34+0,67%450
13/02/2026R$ 43,38R$ 42,03R$ 43,38R$ 43,05+2,50%572
12/02/2026R$ 43,59R$ 42,00R$ 43,59R$ 42,00-3,63%2.588
11/02/2026R$ 43,42R$ 42,49R$ 43,58R$ 43,58+1,37%9.385
10/02/2026R$ 44,97R$ 42,99R$ 44,97R$ 42,99-2,63%875
09/02/2026R$ 44,22R$ 44,15R$ 44,99R$ 44,15-0,14%560
06/02/2026R$ 44,68R$ 43,13R$ 44,68R$ 44,21-0,67%491
05/02/2026R$ 45,00R$ 43,88R$ 45,00R$ 44,51-1,09%208
04/02/2026R$ 44,79R$ 44,79R$ 45,00R$ 45,00+0,47%203
03/02/2026R$ 44,99R$ 44,53R$ 45,00R$ 44,79+0,61%187
02/02/2026R$ 44,93R$ 43,08R$ 44,93R$ 44,52-0,93%529
31/01/2026R$ 44,55R$ 43,88R$ 45,00R$ 44,94+1,90%1.053
29/01/2026R$ 43,83R$ 43,52R$ 44,10R$ 44,10+0,62%204
28/01/2026R$ 44,17R$ 43,51R$ 44,17R$ 43,83+0,76%211
27/01/2026R$ 43,50R$ 43,32R$ 44,18R$ 43,500,00%576
26/01/2026R$ 43,20R$ 43,01R$ 43,50R$ 43,50+0,16%1.571
23/01/2026R$ 43,43R$ 43,12R$ 43,43R$ 43,43+1,00%193
22/01/2026R$ 43,05R$ 43,00R$ 43,50R$ 43,00-1,10%938
21/01/2026R$ 43,50R$ 43,05R$ 43,50R$ 43,48-0,05%4.771
20/01/2026R$ 43,49R$ 43,40R$ 43,50R$ 43,50+1,14%3.788
19/01/2026R$ 44,91R$ 43,01R$ 45,33R$ 43,01-4,21%5.657
16/01/2026R$ 45,12R$ 44,52R$ 45,37R$ 44,90-0,18%190
15/01/2026R$ 44,80R$ 44,77R$ 46,00R$ 44,98+0,18%2.686
14/01/2026R$ 44,99R$ 44,34R$ 44,99R$ 44,90-0,20%504
13/01/2026R$ 45,00R$ 44,35R$ 45,00R$ 44,99+1,08%105
12/01/2026R$ 44,83R$ 44,35R$ 44,94R$ 44,51-0,43%346
09/01/2026R$ 44,34R$ 44,34R$ 44,95R$ 44,70-0,56%29
08/01/2026R$ 44,97R$ 44,68R$ 44,97R$ 44,95+1,38%75
07/01/2026R$ 45,09R$ 43,02R$ 45,09R$ 44,34-2,85%482
06/01/2026R$ 44,74R$ 44,41R$ 46,76R$ 45,64+3,73%276
05/01/2026R$ 44,57R$ 43,48R$ 45,26R$ 44,00+1,20%443
03/01/2026R$ 43,64R$ 43,20R$ 45,85R$ 43,48+0,65%828
30/12/2025R$ 43,50R$ 43,00R$ 43,50R$ 43,20-0,69%4.279
29/12/2025R$ 45,00R$ 43,38R$ 46,41R$ 43,50-6,81%5.836
26/12/2025R$ 44,00R$ 43,97R$ 47,00R$ 46,68+6,09%361
23/12/2025R$ 46,36R$ 43,52R$ 46,36R$ 44,00-2,22%2.573
22/12/2025R$ 47,70R$ 45,00R$ 47,70R$ 45,00-5,00%1.196
19/12/2025R$ 47,68R$ 45,34R$ 47,99R$ 47,37+0,36%164
18/12/2025R$ 46,30R$ 45,35R$ 48,00R$ 47,20+6,81%378
17/12/2025R$ 45,50R$ 44,19R$ 46,39R$ 44,19-3,93%350
16/12/2025R$ 47,21R$ 45,32R$ 47,21R$ 46,00-1,63%198
15/12/2025R$ 46,22R$ 44,04R$ 48,01R$ 46,76-0,87%708
12/12/2025R$ 47,83R$ 44,00R$ 48,01R$ 47,17-1,73%1.295
11/12/2025R$ 48,48R$ 47,99R$ 48,48R$ 48,000,00%935
10/12/2025R$ 47,00R$ 43,51R$ 48,00R$ 48,00+2,13%2.452
08/12/2025R$ 46,95R$ 46,01R$ 47,00R$ 47,000,00%333
06/12/2025R$ 47,00R$ 45,10R$ 47,00R$ 47,000,00%431
04/12/2025R$ 49,70R$ 47,00R$ 49,70R$ 47,00-3,11%511
03/12/2025R$ 46,99R$ 43,51R$ 49,84R$ 48,51+7,82%571
02/12/2025R$ 46,14R$ 44,99R$ 49,99R$ 44,99+2,09%737
01/12/2025R$ 45,45R$ 42,77R$ 46,00R$ 44,07-2,07%218
29/11/2025R$ 43,00R$ 42,33R$ 45,10R$ 45,00+4,65%6.433
27/11/2025R$ 41,30R$ 41,29R$ 44,31R$ 43,00-4,44%1.118
26/11/2025R$ 41,98R$ 41,19R$ 45,00R$ 45,00+7,14%2.235
25/11/2025R$ 42,00R$ 41,73R$ 42,00R$ 42,000,00%763
24/11/2025R$ 42,45R$ 41,82R$ 42,45R$ 42,00-1,06%654
21/11/2025R$ 42,06R$ 42,06R$ 42,45R$ 42,450,00%142
19/11/2025R$ 42,45R$ 41,79R$ 42,45R$ 42,450,00%553
18/11/2025R$ 42,45R$ 41,50R$ 42,45R$ 42,450,00%228
17/11/2025R$ 42,42R$ 41,79R$ 42,45R$ 42,45+0,07%882
14/11/2025R$ 42,45R$ 42,42R$ 42,45R$ 42,42+0,83%310
13/11/2025R$ 42,45R$ 41,64R$ 42,45R$ 42,07-0,14%116
12/11/2025R$ 42,16R$ 41,58R$ 42,47R$ 42,13+0,93%432
11/11/2025R$ 42,48R$ 40,55R$ 42,48R$ 41,74+0,38%597
10/11/2025R$ 41,69R$ 41,04R$ 42,00R$ 41,58-0,93%906
07/11/2025R$ 40,97R$ 40,97R$ 42,21R$ 41,97+2,47%122
06/11/2025R$ 40,99R$ 40,56R$ 42,50R$ 40,96-1,16%400
05/11/2025R$ 41,93R$ 41,43R$ 41,95R$ 41,44-0,14%465
04/11/2025R$ 41,68R$ 41,46R$ 42,00R$ 41,50-1,19%472
03/11/2025R$ 42,00R$ 41,70R$ 42,00R$ 42,000,00%888
31/10/2025R$ 41,99R$ 41,99R$ 42,00R$ 42,000,00%152
30/10/2025R$ 41,87R$ 41,87R$ 42,00R$ 42,00+0,60%75
29/10/2025R$ 41,79R$ 41,75R$ 41,99R$ 41,75-0,57%349
28/10/2025R$ 42,00R$ 41,75R$ 42,00R$ 41,99+0,21%41
27/10/2025R$ 41,99R$ 41,55R$ 42,00R$ 41,90+0,36%131
24/10/2025R$ 42,00R$ 41,61R$ 42,00R$ 41,75-0,60%274
23/10/2025R$ 42,00R$ 41,59R$ 42,00R$ 42,000,00%188
22/10/2025R$ 42,00R$ 41,82R$ 42,00R$ 42,000,00%254
21/10/2025R$ 41,99R$ 41,62R$ 42,00R$ 42,000,00%459
20/10/2025R$ 41,49R$ 41,49R$ 42,00R$ 42,00+1,20%702
17/10/2025R$ 41,50R$ 41,50R$ 41,92R$ 41,50+0,05%333
16/10/2025R$ 42,49R$ 41,48R$ 42,49R$ 41,48-2,38%1.278
15/10/2025R$ 42,49R$ 42,09R$ 42,49R$ 42,490,00%1.879
14/10/2025R$ 42,10R$ 42,09R$ 42,95R$ 42,49+1,94%261
13/10/2025R$ 42,07R$ 41,51R$ 42,09R$ 41,68-0,93%70
10/10/2025R$ 41,97R$ 41,52R$ 42,10R$ 42,07+1,37%3.557
09/10/2025R$ 41,86R$ 41,50R$ 41,86R$ 41,500,00%662
08/10/2025R$ 41,50R$ 41,50R$ 41,90R$ 41,50+0,02%1.283
07/10/2025R$ 41,50R$ 41,06R$ 41,50R$ 41,49+0,07%131
06/10/2025R$ 41,41R$ 41,35R$ 41,50R$ 41,46-0,10%2.684
03/10/2025R$ 42,00R$ 41,50R$ 42,00R$ 41,50-1,19%682
02/10/2025R$ 42,00R$ 41,88R$ 42,00R$ 42,000,00%500
01/10/2025R$ 43,04R$ 41,85R$ 43,04R$ 42,00-2,42%556
30/09/2025R$ 43,29R$ 42,40R$ 43,40R$ 43,04-0,60%3.509
29/09/2025R$ 41,94R$ 41,94R$ 43,30R$ 43,30+3,14%2.735
26/09/2025R$ 41,20R$ 41,20R$ 41,98R$ 41,98-0,02%35
25/09/2025R$ 41,98R$ 41,41R$ 41,99R$ 41,99+1,79%35
24/09/2025R$ 42,00R$ 41,00R$ 42,00R$ 41,25-4,03%263
23/09/2025R$ 42,00R$ 41,96R$ 42,98R$ 42,98+2,33%397
20/09/2025R$ 42,89R$ 41,70R$ 42,89R$ 42,00-2,05%326
18/09/2025R$ 42,50R$ 42,11R$ 42,89R$ 42,88+0,89%417
17/09/2025R$ 42,90R$ 42,50R$ 42,90R$ 42,50-0,93%282
16/09/2025R$ 42,55R$ 42,50R$ 43,00R$ 42,90+0,92%868
15/09/2025R$ 42,08R$ 42,08R$ 42,51R$ 42,510,00%449
12/09/2025R$ 42,92R$ 42,29R$ 42,92R$ 42,510,00%258
11/09/2025R$ 42,92R$ 42,50R$ 42,92R$ 42,510,00%234
10/09/2025R$ 42,89R$ 42,49R$ 42,92R$ 42,51-0,89%1.395
09/09/2025R$ 43,00R$ 42,57R$ 43,00R$ 42,89-0,26%212
08/09/2025R$ 43,00R$ 42,45R$ 43,00R$ 43,000,00%121

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 4,4607 / cota · yield 10,14%
TipoValor / cotaData-comPagamento
DividendoR$ 0,4503/09/202615/09/2026
DividendoR$ 0,4505/08/202614/08/2026
DividendoR$ 0,4503/07/202615/07/2026
DividendoR$ 0,4503/06/202615/06/2026
DividendoR$ 0,4506/05/202615/05/2026
DividendoR$ 0,4506/04/202615/04/2026
DividendoR$ 0,3104/03/202613/03/2026
DividendoR$ 0,30504/02/202613/02/2026
DividendoR$ 0,3106/01/202615/01/2026
DividendoR$ 0,405703/12/202512/12/2025
DividendoR$ 0,4505/11/202514/11/2025
DividendoR$ 0,4303/10/202514/10/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.