InvestB3
← InícioComparar

CACR11

CARTESIA FII

R$ 15,38
-0,39% no dia

No mês

-5,06%

No ano

-80,76%

12 meses

-78,19%

Desde 11/2021

-85,05%

Histórico diário a partir de 05/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (248)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 15,60R$ 15,31R$ 15,60R$ 15,38-0,39%14.903
03/09/2026R$ 15,63R$ 15,41R$ 15,89R$ 15,44+0,19%23.984
02/09/2026R$ 15,57R$ 15,32R$ 16,10R$ 15,41+0,59%25.757
01/09/2026R$ 15,58R$ 15,00R$ 16,09R$ 15,32-5,43%33.229
31/08/2026R$ 16,63R$ 16,17R$ 16,72R$ 16,20-0,67%40.689
28/08/2026R$ 16,18R$ 16,18R$ 16,87R$ 16,31+1,18%30.071
27/08/2026R$ 16,16R$ 15,92R$ 16,74R$ 16,12+1,26%21.652
26/08/2026R$ 16,50R$ 15,85R$ 17,21R$ 15,92-3,52%28.320
25/08/2026R$ 16,46R$ 16,30R$ 17,60R$ 16,50+1,23%45.278
24/08/2026R$ 15,65R$ 14,80R$ 16,49R$ 16,30-1,27%47.817
21/08/2026R$ 19,23R$ 16,51R$ 19,89R$ 16,51-13,01%114.032
20/08/2026R$ 18,00R$ 17,99R$ 19,97R$ 18,98+11,65%87.252
19/08/2026R$ 15,47R$ 15,01R$ 17,00R$ 17,00+18,63%69.909
18/08/2026R$ 14,20R$ 14,03R$ 14,33R$ 14,33+1,49%14.341
17/08/2026R$ 14,14R$ 13,96R$ 14,19R$ 14,12+0,86%15.623
14/08/2026R$ 13,78R$ 13,41R$ 14,20R$ 14,00+3,09%42.224
13/08/2026R$ 13,79R$ 13,41R$ 13,86R$ 13,58+0,15%20.923
12/08/2026R$ 13,75R$ 13,56R$ 14,00R$ 13,56-1,38%11.322
11/08/2026R$ 14,00R$ 13,75R$ 14,24R$ 13,75-2,76%11.166
10/08/2026R$ 14,71R$ 14,00R$ 14,75R$ 14,14-3,81%12.784
07/08/2026R$ 15,18R$ 14,35R$ 15,42R$ 14,70-3,23%16.395
06/08/2026R$ 13,46R$ 13,30R$ 15,30R$ 15,19+10,55%47.203
05/08/2026R$ 13,15R$ 13,15R$ 14,45R$ 13,74+4,49%18.814
04/08/2026R$ 14,30R$ 12,90R$ 14,70R$ 13,15-9,31%63.455
03/08/2026R$ 15,30R$ 14,50R$ 15,30R$ 14,50-7,94%44.387
31/07/2026R$ 15,57R$ 15,35R$ 15,83R$ 15,75+0,96%13.957
30/07/2026R$ 16,07R$ 15,23R$ 16,46R$ 15,60-2,62%19.932
29/07/2026R$ 16,95R$ 16,02R$ 16,99R$ 16,02-3,84%12.349
28/07/2026R$ 16,46R$ 16,20R$ 16,97R$ 16,66+1,90%18.819
27/07/2026R$ 15,28R$ 15,28R$ 17,25R$ 16,35+4,81%26.079
24/07/2026R$ 15,35R$ 15,23R$ 15,97R$ 15,60-0,45%22.198
23/07/2026R$ 15,64R$ 14,61R$ 16,54R$ 15,67-0,63%53.570
22/07/2026R$ 17,65R$ 15,42R$ 17,75R$ 15,77-11,85%62.371
21/07/2026R$ 17,64R$ 17,64R$ 18,06R$ 17,89-0,61%26.061
20/07/2026R$ 18,68R$ 17,71R$ 18,98R$ 18,00-5,61%36.032
17/07/2026R$ 18,32R$ 18,25R$ 19,07R$ 19,07+2,53%21.718
16/07/2026R$ 19,71R$ 18,59R$ 19,72R$ 18,60-6,06%46.640
15/07/2026R$ 20,16R$ 19,80R$ 20,32R$ 19,80-1,79%33.597
14/07/2026R$ 20,70R$ 20,00R$ 21,19R$ 20,16-2,61%78.641
13/07/2026R$ 21,50R$ 20,64R$ 21,76R$ 20,70-5,05%33.637
10/07/2026R$ 21,55R$ 21,55R$ 22,09R$ 21,80+1,35%17.314
09/07/2026R$ 21,48R$ 21,30R$ 21,79R$ 21,51+0,05%8.295
08/07/2026R$ 21,80R$ 21,50R$ 21,92R$ 21,50-0,97%12.041
07/07/2026R$ 21,82R$ 21,60R$ 22,19R$ 21,71-0,46%18.675
06/07/2026R$ 22,95R$ 21,70R$ 22,95R$ 21,81-5,01%22.522
03/07/2026R$ 22,21R$ 22,00R$ 22,96R$ 22,96+4,41%12.883
02/07/2026R$ 22,70R$ 21,61R$ 22,75R$ 21,99-4,43%44.288
01/07/2026R$ 22,70R$ 21,50R$ 23,67R$ 23,01-15,84%63.831
30/06/2026R$ 27,53R$ 26,22R$ 27,62R$ 27,34+0,77%14.706
29/06/2026R$ 27,15R$ 26,61R$ 28,41R$ 27,13-1,06%19.084
26/06/2026R$ 25,05R$ 24,57R$ 27,44R$ 27,42+10,56%28.341
25/06/2026R$ 25,43R$ 24,51R$ 25,46R$ 24,80-1,55%11.250
24/06/2026R$ 24,71R$ 24,22R$ 25,19R$ 25,19+1,45%25.635
23/06/2026R$ 24,23R$ 23,63R$ 24,83R$ 24,83+3,50%24.719
22/06/2026R$ 24,02R$ 23,20R$ 24,83R$ 23,99-0,54%32.843
19/06/2026R$ 23,00R$ 23,00R$ 25,25R$ 24,12+5,79%32.886
18/06/2026R$ 22,61R$ 22,61R$ 24,19R$ 22,80+0,89%26.166
17/06/2026R$ 23,41R$ 22,55R$ 23,74R$ 22,60-3,62%20.980
16/06/2026R$ 24,28R$ 22,38R$ 24,50R$ 23,45-2,41%22.396
15/06/2026R$ 23,21R$ 23,05R$ 24,85R$ 24,03+4,57%30.176
12/06/2026R$ 21,66R$ 21,39R$ 23,46R$ 22,98+4,74%36.802
11/06/2026R$ 20,70R$ 20,31R$ 22,00R$ 21,94+5,38%35.511
10/06/2026R$ 22,70R$ 20,82R$ 22,70R$ 20,82-8,28%69.141
09/06/2026R$ 23,55R$ 22,63R$ 23,97R$ 22,70-3,61%51.398
08/06/2026R$ 24,50R$ 23,21R$ 24,60R$ 23,55-4,46%28.768
05/06/2026R$ 25,60R$ 24,56R$ 25,81R$ 24,65-3,71%30.717
03/06/2026R$ 28,10R$ 25,25R$ 28,30R$ 25,60-8,24%30.092
02/06/2026R$ 25,90R$ 25,53R$ 28,60R$ 27,90+7,31%49.431
01/06/2026R$ 23,50R$ 22,21R$ 26,42R$ 26,00+8,47%83.121
29/05/2026R$ 25,65R$ 23,83R$ 26,96R$ 23,97-6,29%128.004
28/05/2026R$ 27,71R$ 25,20R$ 29,97R$ 25,58-8,32%150.844
27/05/2026R$ 32,83R$ 26,90R$ 33,48R$ 27,90-16,72%229.334
26/05/2026R$ 35,92R$ 32,50R$ 36,45R$ 33,50-6,69%82.217
25/05/2026R$ 36,50R$ 35,90R$ 36,50R$ 35,90-1,16%22.434
22/05/2026R$ 36,35R$ 35,80R$ 36,50R$ 36,32+0,03%36.323
21/05/2026R$ 37,30R$ 36,31R$ 37,49R$ 36,31-2,42%26.644
20/05/2026R$ 36,26R$ 36,14R$ 38,00R$ 37,21+2,37%25.601
19/05/2026R$ 37,50R$ 36,14R$ 37,50R$ 36,35-4,72%28.710
18/05/2026R$ 38,99R$ 36,05R$ 38,99R$ 38,15-1,17%37.931
15/05/2026R$ 36,13R$ 34,60R$ 39,00R$ 38,60+7,88%61.509
14/05/2026R$ 36,92R$ 35,75R$ 37,95R$ 35,78-2,03%70.145
13/05/2026R$ 37,91R$ 36,50R$ 39,44R$ 36,52-3,89%68.464
12/05/2026R$ 40,00R$ 36,63R$ 40,00R$ 38,00-5,00%80.813
11/05/2026R$ 32,04R$ 31,70R$ 40,67R$ 40,00+22,32%198.410
08/05/2026R$ 32,99R$ 30,03R$ 33,70R$ 32,70-4,58%235.671
07/05/2026R$ 37,34R$ 33,75R$ 37,51R$ 34,27-9,46%215.829
06/05/2026R$ 40,91R$ 37,52R$ 41,57R$ 37,85-9,01%297.586
05/05/2026R$ 44,50R$ 40,90R$ 46,47R$ 41,60-11,51%324.895
04/05/2026R$ 55,90R$ 40,70R$ 56,90R$ 47,01-42,20%391.182
30/04/2026R$ 81,17R$ 80,72R$ 81,38R$ 81,33+0,20%26.378
29/04/2026R$ 81,90R$ 80,99R$ 81,90R$ 81,17+0,17%20.571
28/04/2026R$ 81,95R$ 81,00R$ 81,95R$ 81,03-0,56%13.188
27/04/2026R$ 81,99R$ 80,81R$ 81,99R$ 81,49-0,61%16.663
24/04/2026R$ 81,42R$ 81,13R$ 82,00R$ 81,99+0,86%21.690
23/04/2026R$ 81,50R$ 80,91R$ 81,72R$ 81,29-0,12%11.581
22/04/2026R$ 81,09R$ 81,00R$ 81,89R$ 81,39+0,18%21.935
20/04/2026R$ 81,19R$ 80,38R$ 81,24R$ 81,24+1,07%19.800
17/04/2026R$ 81,06R$ 80,23R$ 81,06R$ 80,38-0,74%17.276
16/04/2026R$ 80,00R$ 79,87R$ 80,99R$ 80,98+1,23%17.256
15/04/2026R$ 79,35R$ 79,35R$ 80,37R$ 80,00+0,87%16.872
14/04/2026R$ 79,22R$ 78,90R$ 80,14R$ 79,31+0,38%27.759
13/04/2026R$ 79,29R$ 78,77R$ 79,50R$ 79,01-0,33%21.461
10/04/2026R$ 79,46R$ 79,15R$ 79,81R$ 79,27-0,25%24.885
09/04/2026R$ 79,88R$ 79,05R$ 80,00R$ 79,47-0,29%28.122
08/04/2026R$ 80,56R$ 79,61R$ 81,00R$ 79,70-1,03%54.154
07/04/2026R$ 80,65R$ 80,10R$ 81,00R$ 80,53+0,11%22.515
06/04/2026R$ 80,20R$ 80,10R$ 80,62R$ 80,44+0,31%13.314
02/04/2026R$ 80,70R$ 80,00R$ 80,70R$ 80,19-0,20%14.626
01/04/2026R$ 79,80R$ 79,55R$ 80,56R$ 80,35-1,47%17.332
31/03/2026R$ 81,99R$ 81,55R$ 82,08R$ 81,55-0,37%31.728
30/03/2026R$ 81,70R$ 81,70R$ 82,10R$ 81,85+0,17%14.002
27/03/2026R$ 81,62R$ 81,62R$ 81,98R$ 81,71+0,07%17.847
26/03/2026R$ 82,00R$ 81,22R$ 82,00R$ 81,65-0,18%12.823
25/03/2026R$ 81,50R$ 81,28R$ 81,88R$ 81,80+0,37%18.272
24/03/2026R$ 80,32R$ 80,32R$ 81,65R$ 81,50+1,24%13.998
23/03/2026R$ 80,76R$ 80,10R$ 80,90R$ 80,50+0,66%16.326
20/03/2026R$ 80,52R$ 79,90R$ 80,52R$ 79,97-0,29%24.475
19/03/2026R$ 80,00R$ 79,75R$ 80,21R$ 80,20+0,28%17.769
18/03/2026R$ 80,66R$ 79,97R$ 80,66R$ 79,98-0,58%26.241
17/03/2026R$ 80,49R$ 79,96R$ 81,00R$ 80,45+0,69%22.593
16/03/2026R$ 80,40R$ 79,90R$ 80,55R$ 79,90-0,56%25.688
13/03/2026R$ 80,71R$ 79,93R$ 80,71R$ 80,35+0,54%16.146
12/03/2026R$ 80,90R$ 79,88R$ 80,90R$ 79,92-0,10%14.014
11/03/2026R$ 79,50R$ 79,50R$ 81,39R$ 80,00+0,57%29.131
10/03/2026R$ 79,97R$ 79,20R$ 79,97R$ 79,55+0,49%16.150
09/03/2026R$ 79,02R$ 78,88R$ 79,92R$ 79,16-1,01%29.662
06/03/2026R$ 80,14R$ 79,48R$ 80,17R$ 79,97+0,28%17.229
05/03/2026R$ 80,25R$ 79,50R$ 80,25R$ 79,75-0,08%18.556
04/03/2026R$ 80,19R$ 79,71R$ 80,25R$ 79,81-0,06%15.244
03/03/2026R$ 80,54R$ 79,65R$ 80,75R$ 79,86-0,84%18.327
02/03/2026R$ 81,15R$ 80,00R$ 81,19R$ 80,54-2,25%24.093
27/02/2026R$ 81,81R$ 81,69R$ 82,60R$ 82,39+1,03%33.159
26/02/2026R$ 81,28R$ 80,91R$ 81,62R$ 81,55+0,33%15.513
25/02/2026R$ 81,03R$ 80,83R$ 81,49R$ 81,28+0,31%27.550
24/02/2026R$ 81,00R$ 80,66R$ 81,56R$ 81,03+0,04%27.598
23/02/2026R$ 80,63R$ 80,63R$ 81,42R$ 81,00+0,47%19.055
20/02/2026R$ 80,59R$ 79,87R$ 81,44R$ 80,62+1,04%24.065
19/02/2026R$ 79,75R$ 79,53R$ 80,50R$ 79,79+0,35%25.047
18/02/2026R$ 78,35R$ 78,34R$ 79,75R$ 79,51+1,51%14.043
13/02/2026R$ 79,83R$ 78,11R$ 81,50R$ 78,33-1,00%42.541
12/02/2026R$ 77,51R$ 77,50R$ 80,00R$ 79,12+2,09%20.953
11/02/2026R$ 79,75R$ 77,01R$ 79,96R$ 77,50-2,80%57.151
10/02/2026R$ 80,50R$ 79,51R$ 80,70R$ 79,73-1,53%34.035
09/02/2026R$ 81,02R$ 80,21R$ 81,33R$ 80,97-0,06%33.181
06/02/2026R$ 83,60R$ 80,71R$ 83,60R$ 81,02-2,50%48.096
05/02/2026R$ 83,18R$ 82,90R$ 83,60R$ 83,10+0,13%17.468
04/02/2026R$ 81,95R$ 81,95R$ 83,49R$ 82,99+1,27%25.347
03/02/2026R$ 81,50R$ 81,45R$ 82,50R$ 81,95+0,86%33.925
02/02/2026R$ 83,04R$ 81,06R$ 83,49R$ 81,25-4,54%37.207
31/01/2026R$ 86,86R$ 84,25R$ 86,86R$ 85,11-1,03%36.158
29/01/2026R$ 87,10R$ 83,26R$ 87,10R$ 86,00-0,99%49.939
28/01/2026R$ 86,70R$ 85,90R$ 87,50R$ 86,86+0,53%27.830
27/01/2026R$ 86,15R$ 86,06R$ 87,24R$ 86,40+0,44%24.667
26/01/2026R$ 85,05R$ 85,05R$ 86,15R$ 86,02+1,14%21.300
23/01/2026R$ 83,80R$ 83,24R$ 85,51R$ 85,05+2,19%22.291
22/01/2026R$ 81,34R$ 81,34R$ 83,48R$ 83,23+2,09%18.483
21/01/2026R$ 81,50R$ 81,13R$ 81,72R$ 81,53+0,65%20.452
20/01/2026R$ 81,49R$ 80,92R$ 81,50R$ 81,00-0,34%18.836
19/01/2026R$ 80,80R$ 80,43R$ 81,50R$ 81,28+1,16%18.551
16/01/2026R$ 79,54R$ 79,20R$ 80,60R$ 80,35+0,69%13.866
15/01/2026R$ 79,80R$ 79,49R$ 79,80R$ 79,800,00%15.974
14/01/2026R$ 79,69R$ 79,48R$ 80,20R$ 79,80+1,14%14.728
13/01/2026R$ 78,65R$ 78,14R$ 79,36R$ 78,90+1,02%15.577
12/01/2026R$ 78,89R$ 78,00R$ 78,89R$ 78,10-0,04%20.144
09/01/2026R$ 78,15R$ 77,60R$ 78,76R$ 78,13+0,48%17.522
08/01/2026R$ 78,56R$ 77,63R$ 78,56R$ 77,76-0,22%14.131
07/01/2026R$ 78,60R$ 77,71R$ 78,83R$ 77,93+0,14%16.771
06/01/2026R$ 77,51R$ 77,51R$ 78,83R$ 77,82-0,26%15.244
05/01/2026R$ 78,06R$ 77,16R$ 78,94R$ 78,02-0,17%17.524
03/01/2026R$ 79,90R$ 77,00R$ 79,90R$ 78,15-2,24%19.730
30/12/2025R$ 79,85R$ 78,40R$ 79,94R$ 79,94+1,13%32.823
29/12/2025R$ 77,05R$ 77,05R$ 79,24R$ 79,05+1,04%26.431
26/12/2025R$ 77,07R$ 76,80R$ 78,24R$ 78,24+1,94%28.451
23/12/2025R$ 75,95R$ 75,86R$ 76,90R$ 76,75+1,05%33.154
22/12/2025R$ 75,91R$ 75,61R$ 76,13R$ 75,95-0,24%24.739
19/12/2025R$ 75,16R$ 74,83R$ 76,13R$ 76,13+1,51%16.436
18/12/2025R$ 75,00R$ 74,67R$ 75,10R$ 75,000,00%18.481
17/12/2025R$ 75,19R$ 74,09R$ 75,19R$ 75,00+0,08%14.213
16/12/2025R$ 74,94R$ 74,31R$ 75,08R$ 74,94+0,19%18.550
15/12/2025R$ 74,36R$ 74,00R$ 74,95R$ 74,80+1,01%27.956
12/12/2025R$ 74,20R$ 73,84R$ 74,30R$ 74,05-0,32%15.764
11/12/2025R$ 73,46R$ 73,40R$ 74,36R$ 74,29+1,12%12.392
10/12/2025R$ 73,47R$ 73,15R$ 73,47R$ 73,47+0,44%14.075
08/12/2025R$ 73,61R$ 72,75R$ 73,94R$ 73,15-0,62%28.686
06/12/2025R$ 74,04R$ 73,45R$ 74,04R$ 73,61-0,19%21.281
04/12/2025R$ 74,15R$ 73,36R$ 74,15R$ 73,75+0,07%20.921
03/12/2025R$ 74,48R$ 73,34R$ 74,69R$ 73,70-0,39%26.007
02/12/2025R$ 74,50R$ 73,85R$ 74,50R$ 73,99-0,18%15.905
01/12/2025R$ 74,30R$ 72,36R$ 74,78R$ 74,12-1,76%29.468
29/11/2025R$ 75,50R$ 74,99R$ 75,70R$ 75,45+0,09%43.612
27/11/2025R$ 75,40R$ 74,96R$ 75,50R$ 75,38+0,07%20.765
26/11/2025R$ 75,09R$ 74,70R$ 75,85R$ 75,33+0,84%27.133
25/11/2025R$ 74,51R$ 74,35R$ 75,09R$ 74,70-0,16%29.570
24/11/2025R$ 74,95R$ 74,00R$ 75,00R$ 74,82-0,08%22.792
21/11/2025R$ 74,15R$ 73,70R$ 74,93R$ 74,88+0,98%18.418
19/11/2025R$ 74,70R$ 73,50R$ 75,07R$ 74,15-0,72%25.086
18/11/2025R$ 75,09R$ 74,50R$ 75,09R$ 74,69-0,37%16.011
17/11/2025R$ 75,20R$ 74,80R$ 75,50R$ 74,97-0,16%11.563
14/11/2025R$ 75,50R$ 74,88R$ 75,50R$ 75,09+0,17%16.066
13/11/2025R$ 75,49R$ 74,67R$ 75,60R$ 74,96-0,08%21.426
12/11/2025R$ 75,00R$ 74,64R$ 75,60R$ 75,02+0,03%21.817
11/11/2025R$ 75,00R$ 74,40R$ 75,22R$ 75,000,00%22.126
10/11/2025R$ 75,46R$ 74,58R$ 75,85R$ 75,00-0,61%23.342
07/11/2025R$ 75,25R$ 74,50R$ 75,58R$ 75,46+0,83%17.836
06/11/2025R$ 75,00R$ 74,53R$ 75,89R$ 74,84+0,29%11.122
05/11/2025R$ 74,34R$ 74,04R$ 75,00R$ 74,62+0,38%12.698
04/11/2025R$ 75,00R$ 74,04R$ 75,30R$ 74,34-1,27%19.555
03/11/2025R$ 75,72R$ 74,30R$ 75,72R$ 75,30-2,49%19.093
31/10/2025R$ 76,79R$ 76,47R$ 77,22R$ 77,22+0,25%20.532
30/10/2025R$ 77,92R$ 76,14R$ 77,92R$ 77,03+0,17%17.121
29/10/2025R$ 77,90R$ 76,90R$ 78,32R$ 76,90-0,76%25.224
28/10/2025R$ 77,77R$ 76,10R$ 77,77R$ 77,49-0,01%22.353
27/10/2025R$ 76,50R$ 76,02R$ 77,60R$ 77,50+1,31%26.295
24/10/2025R$ 75,40R$ 74,95R$ 77,08R$ 76,50+2,07%20.187
23/10/2025R$ 75,89R$ 74,13R$ 75,96R$ 74,95-0,81%21.001
22/10/2025R$ 73,64R$ 73,35R$ 75,75R$ 75,56+2,70%20.949
21/10/2025R$ 73,43R$ 73,20R$ 73,72R$ 73,57+0,51%15.008
20/10/2025R$ 73,81R$ 73,17R$ 73,81R$ 73,20+0,16%11.704
17/10/2025R$ 73,72R$ 72,62R$ 73,80R$ 73,08-0,88%18.718
16/10/2025R$ 73,30R$ 73,10R$ 73,81R$ 73,73+0,61%17.694
15/10/2025R$ 73,81R$ 72,96R$ 73,81R$ 73,28+0,27%10.479
14/10/2025R$ 74,10R$ 72,51R$ 74,10R$ 73,08-0,99%30.904
13/10/2025R$ 73,76R$ 73,10R$ 74,43R$ 73,81+0,15%16.755
10/10/2025R$ 75,86R$ 73,05R$ 76,00R$ 73,70-1,73%27.269
09/10/2025R$ 75,00R$ 74,99R$ 76,61R$ 75,00-0,07%25.882
08/10/2025R$ 74,82R$ 74,20R$ 76,62R$ 75,05+0,93%35.324
07/10/2025R$ 74,16R$ 74,16R$ 74,92R$ 74,36+0,20%16.450
06/10/2025R$ 72,69R$ 72,51R$ 74,34R$ 74,21+2,43%14.314
03/10/2025R$ 73,03R$ 72,07R$ 73,45R$ 72,45-0,21%18.615
02/10/2025R$ 72,20R$ 72,01R$ 74,56R$ 72,60+0,72%30.753
01/10/2025R$ 74,20R$ 72,00R$ 74,95R$ 72,08-3,96%31.881
30/09/2025R$ 77,72R$ 75,02R$ 77,90R$ 75,05-2,97%31.427
29/09/2025R$ 77,62R$ 76,58R$ 77,88R$ 77,35+0,47%24.661
26/09/2025R$ 75,23R$ 75,23R$ 78,00R$ 76,99+2,86%38.535
25/09/2025R$ 73,22R$ 72,65R$ 75,02R$ 74,85+2,21%18.924
24/09/2025R$ 74,00R$ 72,50R$ 74,49R$ 73,23-0,77%34.229
23/09/2025R$ 67,00R$ 65,52R$ 74,50R$ 73,80-5,38%131.792
20/09/2025R$ 78,14R$ 76,00R$ 78,14R$ 78,00-0,03%26.228
18/09/2025R$ 80,20R$ 76,26R$ 80,85R$ 78,02-2,66%58.948
17/09/2025R$ 82,34R$ 79,27R$ 82,95R$ 80,15-1,41%61.145
16/09/2025R$ 79,52R$ 79,52R$ 82,75R$ 81,30+2,78%81.863
15/09/2025R$ 76,10R$ 76,00R$ 79,55R$ 79,10+4,28%70.994
12/09/2025R$ 73,50R$ 71,60R$ 76,25R$ 75,85+6,46%92.489
11/09/2025R$ 71,66R$ 70,17R$ 74,99R$ 71,25+0,92%103.576
10/09/2025R$ 63,56R$ 62,30R$ 72,62R$ 70,60+12,46%203.938
09/09/2025R$ 68,69R$ 62,57R$ 69,00R$ 62,78-8,59%170.426
08/09/2025R$ 71,81R$ 68,18R$ 74,00R$ 68,68-2,61%138.705
05/09/2025R$ 74,38R$ 66,99R$ 75,36R$ 70,52-5,06%236.395

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 10,31 / cota · yield 67,04%
TipoValor / cotaData-comPagamento
DividendoR$ 0,0431/08/202609/09/2026
DividendoR$ 1,1621/08/202628/08/2026
DividendoR$ 0,2329/05/202615/06/2026
DividendoR$ 1,2031/03/202609/04/2026
DividendoR$ 1,2127/02/202609/03/2026
DividendoR$ 1,2030/01/202609/02/2026
DividendoR$ 1,3530/12/202509/01/2026
DividendoR$ 1,3128/11/202508/12/2025
DividendoR$ 1,3231/10/202510/11/2025
DividendoR$ 1,3330/09/202508/10/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.