InvestB3
← InícioComparar

CAMB3

CAMBUCI S.A.

R$ 8,52
-1,50% no dia

No mês

+0,24%

No ano

-14,54%

12 meses

-14,37%

Desde 12/2019

+31,08%

Histórico diário a partir de 05/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (248)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 8,50R$ 8,32R$ 8,69R$ 8,52-1,50%23.900
03/09/2026R$ 8,77R$ 8,48R$ 8,77R$ 8,65+0,58%9.900
02/09/2026R$ 8,55R$ 8,51R$ 8,75R$ 8,60+0,58%9.800
01/09/2026R$ 8,50R$ 8,38R$ 8,62R$ 8,55+0,59%29.500
31/08/2026R$ 8,24R$ 8,24R$ 8,50R$ 8,50+1,92%33.500
28/08/2026R$ 8,29R$ 8,28R$ 8,38R$ 8,34+0,60%17.500
27/08/2026R$ 8,13R$ 8,12R$ 8,29R$ 8,29+1,59%10.000
26/08/2026R$ 8,20R$ 8,04R$ 8,20R$ 8,16+0,12%5.400
25/08/2026R$ 8,16R$ 7,93R$ 8,28R$ 8,15+2,77%16.100
24/08/2026R$ 8,06R$ 7,93R$ 8,06R$ 7,93-1,61%19.500
21/08/2026R$ 8,09R$ 8,06R$ 8,29R$ 8,06-0,49%20.900
20/08/2026R$ 8,24R$ 8,10R$ 8,29R$ 8,10-1,82%16.700
19/08/2026R$ 8,15R$ 8,15R$ 8,29R$ 8,25-1,79%68.500
18/08/2026R$ 8,04R$ 8,03R$ 8,40R$ 8,40+5,40%45.700
17/08/2026R$ 8,11R$ 7,92R$ 8,11R$ 7,97-1,60%21.600
14/08/2026R$ 8,30R$ 8,10R$ 8,31R$ 8,10-1,34%26.100
13/08/2026R$ 8,38R$ 8,10R$ 8,53R$ 8,21+0,12%25.200
12/08/2026R$ 8,32R$ 8,20R$ 8,53R$ 8,20-1,56%16.100
11/08/2026R$ 8,34R$ 8,32R$ 8,50R$ 8,33-0,12%14.800
10/08/2026R$ 8,59R$ 8,33R$ 8,59R$ 8,34-3,02%15.400
07/08/2026R$ 8,71R$ 8,47R$ 8,71R$ 8,60-0,58%22.300
06/08/2026R$ 8,80R$ 8,65R$ 8,83R$ 8,65-1,93%5.000
05/08/2026R$ 8,86R$ 8,67R$ 8,90R$ 8,82+1,38%15.300
04/08/2026R$ 9,07R$ 8,70R$ 9,22R$ 8,70-3,97%57.100
03/08/2026R$ 9,40R$ 9,06R$ 9,44R$ 9,06-2,89%10.900
31/07/2026R$ 9,10R$ 9,02R$ 9,33R$ 9,33+2,53%10.500
30/07/2026R$ 9,29R$ 9,10R$ 9,30R$ 9,100,00%7.900
29/07/2026R$ 9,40R$ 9,02R$ 9,48R$ 9,10-2,15%12.000
28/07/2026R$ 9,11R$ 8,75R$ 9,30R$ 9,30+2,76%14.000
27/07/2026R$ 9,20R$ 9,05R$ 9,20R$ 9,05-1,52%4.400
24/07/2026R$ 9,19R$ 9,19R$ 9,19R$ 9,19+1,21%1.300
23/07/2026R$ 9,19R$ 9,04R$ 9,19R$ 9,08-0,87%11.000
22/07/2026R$ 9,23R$ 9,15R$ 9,28R$ 9,16+0,11%5.100
21/07/2026R$ 9,29R$ 9,03R$ 9,29R$ 9,15-0,87%3.800
20/07/2026R$ 9,07R$ 9,07R$ 9,23R$ 9,23+1,99%500
17/07/2026R$ 9,26R$ 9,02R$ 9,26R$ 9,05+0,22%10.000
16/07/2026R$ 9,23R$ 9,02R$ 9,50R$ 9,03-2,06%28.600
15/07/2026R$ 9,28R$ 9,22R$ 9,40R$ 9,22-1,91%28.300
14/07/2026R$ 9,35R$ 9,26R$ 9,40R$ 9,400,00%500
13/07/2026R$ 9,48R$ 9,30R$ 9,48R$ 9,40-0,84%6.300
10/07/2026R$ 9,37R$ 9,24R$ 9,50R$ 9,48+1,94%10.100
09/07/2026R$ 9,23R$ 9,13R$ 9,30R$ 9,30+0,76%5.600
08/07/2026R$ 9,25R$ 9,15R$ 9,25R$ 9,230,00%12.800
07/07/2026R$ 9,50R$ 9,22R$ 9,55R$ 9,23-2,33%32.700
06/07/2026R$ 9,60R$ 9,42R$ 9,60R$ 9,45-1,87%8.000
03/07/2026R$ 9,70R$ 9,62R$ 9,70R$ 9,63-0,82%5.100
02/07/2026R$ 9,74R$ 9,60R$ 9,74R$ 9,71+0,21%2.300
01/07/2026R$ 9,46R$ 9,45R$ 9,79R$ 9,69+0,41%14.000
30/06/2026R$ 9,62R$ 9,55R$ 9,66R$ 9,65+1,58%47.700
29/06/2026R$ 9,50R$ 9,50R$ 9,51R$ 9,50-0,11%1.100
26/06/2026R$ 9,48R$ 9,30R$ 9,60R$ 9,51+1,28%19.100
25/06/2026R$ 9,46R$ 9,39R$ 9,55R$ 9,39+0,11%6.000
24/06/2026R$ 9,40R$ 9,38R$ 9,65R$ 9,38-0,85%22.100
23/06/2026R$ 9,36R$ 9,32R$ 9,48R$ 9,46+1,18%4.900
22/06/2026R$ 9,36R$ 9,35R$ 9,41R$ 9,35-0,11%3.200
19/06/2026R$ 9,49R$ 9,36R$ 9,62R$ 9,36+0,11%14.000
18/06/2026R$ 9,58R$ 9,35R$ 9,58R$ 9,350,00%5.100
17/06/2026R$ 9,55R$ 9,33R$ 9,59R$ 9,35-1,37%13.200
16/06/2026R$ 9,51R$ 9,37R$ 9,69R$ 9,48-0,42%22.800
15/06/2026R$ 9,58R$ 9,52R$ 9,66R$ 9,520,00%4.000
12/06/2026R$ 9,45R$ 9,33R$ 9,58R$ 9,520,00%7.000
11/06/2026R$ 9,50R$ 9,37R$ 9,52R$ 9,52+0,11%9.800
10/06/2026R$ 9,53R$ 9,51R$ 9,53R$ 9,51-0,83%3.500
09/06/2026R$ 9,70R$ 9,36R$ 9,70R$ 9,59+0,95%32.100
08/06/2026R$ 9,57R$ 9,49R$ 9,97R$ 9,50-1,55%20.300
05/06/2026R$ 9,56R$ 9,56R$ 9,69R$ 9,65+0,94%5.600
03/06/2026R$ 9,63R$ 9,55R$ 9,78R$ 9,56-0,93%5.800
02/06/2026R$ 9,85R$ 9,65R$ 9,99R$ 9,65-1,53%13.900
01/06/2026R$ 9,96R$ 9,74R$ 9,96R$ 9,80-1,71%19.500
29/05/2026R$ 9,92R$ 9,86R$ 10,10R$ 9,97+0,61%5.400
28/05/2026R$ 9,97R$ 9,79R$ 9,97R$ 9,91-0,50%7.600
27/05/2026R$ 9,80R$ 9,80R$ 10,10R$ 9,96-0,40%7.800
26/05/2026R$ 9,76R$ 9,76R$ 10,11R$ 10,00+1,11%25.900
25/05/2026R$ 10,00R$ 9,80R$ 10,00R$ 9,89+0,92%4.100
22/05/2026R$ 10,18R$ 9,80R$ 10,25R$ 9,80-5,68%7.700
21/05/2026R$ 9,69R$ 9,61R$ 10,39R$ 10,39+7,22%25.400
20/05/2026R$ 9,52R$ 9,50R$ 9,80R$ 9,69+1,68%8.800
19/05/2026R$ 9,70R$ 9,53R$ 9,72R$ 9,53-1,65%6.800
18/05/2026R$ 9,70R$ 9,41R$ 9,80R$ 9,69+0,31%33.700
15/05/2026R$ 9,85R$ 9,62R$ 9,89R$ 9,66-4,36%5.900
14/05/2026R$ 10,10R$ 10,00R$ 10,24R$ 10,10+1,20%26.900
13/05/2026R$ 10,02R$ 9,93R$ 10,10R$ 9,98-0,40%25.100
12/05/2026R$ 10,09R$ 10,00R$ 10,15R$ 10,02-1,18%14.100
11/05/2026R$ 10,17R$ 9,90R$ 10,26R$ 10,140,00%28.700
08/05/2026R$ 9,93R$ 9,90R$ 10,18R$ 10,14+3,15%42.000
07/05/2026R$ 10,46R$ 9,82R$ 10,50R$ 9,83-6,29%133.000
06/05/2026R$ 10,04R$ 9,95R$ 10,49R$ 10,49+5,43%15.300
05/05/2026R$ 9,91R$ 9,80R$ 10,02R$ 9,95+1,12%21.900
04/05/2026R$ 9,79R$ 9,66R$ 9,95R$ 9,84+1,44%6.300
30/04/2026R$ 9,70R$ 9,70R$ 9,90R$ 9,70-1,02%14.700
29/04/2026R$ 9,78R$ 9,69R$ 9,80R$ 9,80+1,03%15.400
28/04/2026R$ 9,69R$ 9,59R$ 10,00R$ 9,70+2,11%19.900
27/04/2026R$ 9,90R$ 9,50R$ 9,98R$ 9,50-4,04%33.900
24/04/2026R$ 9,93R$ 9,83R$ 10,17R$ 9,90-0,80%28.200
23/04/2026R$ 9,93R$ 9,93R$ 10,16R$ 9,98+2,46%65.700
22/04/2026R$ 9,78R$ 9,42R$ 10,05R$ 9,74-0,71%41.800
20/04/2026R$ 10,02R$ 9,78R$ 10,02R$ 9,81-3,06%13.300
17/04/2026R$ 10,05R$ 9,97R$ 10,12R$ 10,12+0,50%6.100
16/04/2026R$ 10,05R$ 9,95R$ 10,07R$ 10,07+0,20%20.000
15/04/2026R$ 9,94R$ 9,85R$ 10,05R$ 10,05+0,50%22.100
14/04/2026R$ 9,88R$ 9,88R$ 10,08R$ 10,00-0,99%20.500
13/04/2026R$ 9,77R$ 9,77R$ 10,10R$ 10,10+2,54%37.300
10/04/2026R$ 9,68R$ 9,68R$ 9,89R$ 9,85+1,23%16.600
09/04/2026R$ 9,62R$ 9,62R$ 9,80R$ 9,73-0,51%12.200
08/04/2026R$ 9,70R$ 9,62R$ 9,78R$ 9,78+1,88%5.600
07/04/2026R$ 9,75R$ 9,50R$ 9,75R$ 9,60-0,93%13.400
06/04/2026R$ 9,65R$ 9,52R$ 9,81R$ 9,69+0,41%21.200
02/04/2026R$ 9,76R$ 9,53R$ 9,76R$ 9,65-0,52%5.800
01/04/2026R$ 9,65R$ 9,65R$ 9,79R$ 9,70+0,52%63.100
31/03/2026R$ 9,75R$ 9,50R$ 9,78R$ 9,65-1,03%35.200
30/03/2026R$ 9,69R$ 9,31R$ 9,90R$ 9,75+0,62%31.900
27/03/2026R$ 9,66R$ 9,54R$ 9,69R$ 9,69+0,31%9.800
26/03/2026R$ 9,69R$ 9,60R$ 9,84R$ 9,66-0,41%15.000
25/03/2026R$ 9,65R$ 9,58R$ 9,72R$ 9,70+0,52%38.100
24/03/2026R$ 9,74R$ 9,45R$ 9,78R$ 9,65-0,72%52.300
23/03/2026R$ 9,24R$ 9,24R$ 9,75R$ 9,72+5,31%18.500
20/03/2026R$ 9,60R$ 9,17R$ 9,69R$ 9,23-1,91%27.500
19/03/2026R$ 9,51R$ 9,30R$ 9,77R$ 9,41-4,18%29.800
18/03/2026R$ 9,68R$ 9,59R$ 9,84R$ 9,82+2,08%47.700
17/03/2026R$ 9,43R$ 9,43R$ 9,69R$ 9,62+2,23%108.700
16/03/2026R$ 9,33R$ 9,31R$ 9,54R$ 9,41+1,73%101.300
13/03/2026R$ 9,40R$ 9,25R$ 9,54R$ 9,25-1,18%7.400
12/03/2026R$ 9,59R$ 9,36R$ 9,78R$ 9,36-1,16%11.700
11/03/2026R$ 9,53R$ 9,47R$ 9,69R$ 9,47-0,84%22.000
10/03/2026R$ 9,37R$ 9,37R$ 9,56R$ 9,55-0,10%10.700
09/03/2026R$ 9,37R$ 9,28R$ 9,56R$ 9,56+1,59%20.300
06/03/2026R$ 9,42R$ 9,41R$ 9,55R$ 9,41-1,26%21.400
05/03/2026R$ 9,41R$ 9,36R$ 9,80R$ 9,53+1,06%26.600
04/03/2026R$ 9,40R$ 9,30R$ 9,52R$ 9,43+1,07%5.800
03/03/2026R$ 9,46R$ 9,23R$ 9,49R$ 9,33-2,00%28.700
02/03/2026R$ 9,40R$ 9,39R$ 9,54R$ 9,52+1,17%23.300
27/02/2026R$ 9,50R$ 9,41R$ 9,60R$ 9,41-0,42%24.300
26/02/2026R$ 9,57R$ 9,45R$ 9,68R$ 9,45-1,56%21.600
25/02/2026R$ 9,74R$ 9,49R$ 9,74R$ 9,60-1,54%33.100
24/02/2026R$ 9,40R$ 9,40R$ 9,75R$ 9,75+2,96%24.100
23/02/2026R$ 9,51R$ 9,38R$ 9,60R$ 9,47-0,32%62.700
20/02/2026R$ 9,57R$ 9,49R$ 9,58R$ 9,50-1,04%38.200
19/02/2026R$ 9,57R$ 9,48R$ 9,60R$ 9,60+0,31%9.700
18/02/2026R$ 9,42R$ 9,40R$ 9,57R$ 9,57+0,74%17.200
13/02/2026R$ 9,57R$ 9,40R$ 9,57R$ 9,50-0,52%11.600
12/02/2026R$ 9,43R$ 9,43R$ 9,68R$ 9,55+1,92%17.900
11/02/2026R$ 9,56R$ 9,22R$ 9,71R$ 9,37-3,40%27.700
10/02/2026R$ 9,69R$ 9,60R$ 9,78R$ 9,700,00%16.000
09/02/2026R$ 9,45R$ 9,45R$ 9,70R$ 9,70+2,86%30.700
06/02/2026R$ 9,40R$ 9,35R$ 9,59R$ 9,43+0,75%9.500
05/02/2026R$ 9,18R$ 9,18R$ 9,40R$ 9,36+2,30%22.100
04/02/2026R$ 9,40R$ 9,15R$ 9,49R$ 9,15-2,87%64.500
03/02/2026R$ 9,60R$ 9,42R$ 9,67R$ 9,42-1,77%52.200
02/02/2026R$ 9,69R$ 9,34R$ 9,70R$ 9,59+1,05%45.100
31/01/2026R$ 9,60R$ 9,49R$ 9,69R$ 9,49-1,15%19.900
29/01/2026R$ 9,80R$ 9,60R$ 9,89R$ 9,60-2,04%159.300
28/01/2026R$ 9,75R$ 9,57R$ 9,83R$ 9,80+1,34%54.900
27/01/2026R$ 9,58R$ 9,58R$ 9,74R$ 9,67+1,26%27.000
26/01/2026R$ 9,51R$ 9,49R$ 9,61R$ 9,55+1,60%50.900
23/01/2026R$ 9,46R$ 9,40R$ 9,58R$ 9,40+0,97%24.800
22/01/2026R$ 9,27R$ 9,25R$ 9,47R$ 9,31-0,32%25.400
21/01/2026R$ 9,36R$ 9,26R$ 9,40R$ 9,34+0,97%16.600
20/01/2026R$ 9,18R$ 9,17R$ 9,27R$ 9,25-0,11%10.100
19/01/2026R$ 9,29R$ 9,10R$ 9,33R$ 9,26+0,65%25.400
16/01/2026R$ 9,05R$ 9,05R$ 9,22R$ 9,20+0,44%17.200
15/01/2026R$ 9,20R$ 8,99R$ 9,29R$ 9,16-0,43%86.800
14/01/2026R$ 9,39R$ 9,19R$ 9,44R$ 9,20-1,81%20.900
13/01/2026R$ 9,32R$ 9,28R$ 9,38R$ 9,37+0,54%13.500
12/01/2026R$ 9,60R$ 9,30R$ 9,60R$ 9,32-1,17%33.200
09/01/2026R$ 9,56R$ 9,41R$ 9,64R$ 9,43-1,26%31.300
08/01/2026R$ 9,87R$ 9,55R$ 9,87R$ 9,55-1,85%23.500
07/01/2026R$ 9,96R$ 9,73R$ 9,98R$ 9,73-0,71%34.500
06/01/2026R$ 10,02R$ 9,79R$ 10,10R$ 9,80-2,10%32.300
05/01/2026R$ 9,88R$ 9,80R$ 10,01R$ 10,01+1,21%14.100
03/01/2026R$ 9,80R$ 9,80R$ 9,95R$ 9,89-0,80%10.600
30/12/2025R$ 10,02R$ 9,97R$ 10,09R$ 9,97-0,40%19.500
29/12/2025R$ 9,79R$ 9,72R$ 10,06R$ 10,01+3,09%18.700
26/12/2025R$ 9,93R$ 9,67R$ 9,93R$ 9,71+0,52%64.600
23/12/2025R$ 9,87R$ 9,66R$ 9,90R$ 9,66-2,33%7.400
22/12/2025R$ 9,98R$ 9,78R$ 9,98R$ 9,89-0,60%14.700
19/12/2025R$ 9,80R$ 9,80R$ 9,98R$ 9,95+0,91%11.900
18/12/2025R$ 9,72R$ 9,59R$ 9,97R$ 9,86+3,68%33.400
17/12/2025R$ 9,62R$ 9,49R$ 9,72R$ 9,51-0,94%19.600
16/12/2025R$ 9,70R$ 9,60R$ 9,76R$ 9,60-1,03%8.200
15/12/2025R$ 9,78R$ 9,70R$ 10,19R$ 9,70-2,51%30.500
12/12/2025R$ 9,82R$ 9,82R$ 10,01R$ 9,95+3,11%6.500
11/12/2025R$ 9,65R$ 9,48R$ 9,65R$ 9,65+1,58%11.000
10/12/2025R$ 9,76R$ 9,47R$ 9,77R$ 9,50-0,73%29.600
08/12/2025R$ 9,53R$ 9,53R$ 9,80R$ 9,57+0,74%17.300
06/12/2025R$ 9,77R$ 9,38R$ 9,92R$ 9,50-1,66%39.200
04/12/2025R$ 9,72R$ 9,65R$ 9,88R$ 9,66-1,33%20.700
03/12/2025R$ 9,60R$ 9,59R$ 9,79R$ 9,79+2,09%16.200
02/12/2025R$ 9,48R$ 9,42R$ 9,59R$ 9,59+1,80%28.400
01/12/2025R$ 9,45R$ 9,35R$ 9,47R$ 9,42+1,40%9.000
29/11/2025R$ 9,38R$ 9,29R$ 9,57R$ 9,29-0,96%56.900
27/11/2025R$ 9,25R$ 9,20R$ 9,42R$ 9,38+0,86%17.400
26/11/2025R$ 9,31R$ 9,25R$ 9,43R$ 9,30-0,21%11.600
25/11/2025R$ 9,26R$ 9,26R$ 9,33R$ 9,32+0,76%21.700
24/11/2025R$ 9,28R$ 9,19R$ 9,38R$ 9,25+0,54%7.900
21/11/2025R$ 9,13R$ 9,10R$ 9,22R$ 9,20+0,99%10.500
19/11/2025R$ 9,44R$ 9,11R$ 9,47R$ 9,11-6,95%51.300
18/11/2025R$ 9,75R$ 9,52R$ 9,86R$ 9,79+0,41%44.600
17/11/2025R$ 9,50R$ 9,50R$ 9,75R$ 9,75+2,74%53.900
14/11/2025R$ 9,47R$ 9,39R$ 9,49R$ 9,49+0,21%24.900
13/11/2025R$ 9,41R$ 9,39R$ 9,50R$ 9,47+4,41%48.500
12/11/2025R$ 9,16R$ 9,07R$ 9,20R$ 9,07+0,11%30.600
11/11/2025R$ 9,35R$ 9,06R$ 9,43R$ 9,06-1,74%93.600
10/11/2025R$ 9,39R$ 9,22R$ 9,45R$ 9,22-0,43%39.900
07/11/2025R$ 9,35R$ 9,24R$ 9,35R$ 9,26+0,54%54.600
06/11/2025R$ 9,31R$ 9,21R$ 9,35R$ 9,21-3,05%34.500
05/11/2025R$ 9,23R$ 9,21R$ 9,50R$ 9,50+2,93%32.200
04/11/2025R$ 9,35R$ 9,20R$ 9,35R$ 9,23-2,33%106.300
03/11/2025R$ 9,45R$ 9,38R$ 9,52R$ 9,45+0,21%36.000
31/10/2025R$ 9,50R$ 9,43R$ 9,56R$ 9,43-0,11%68.200
30/10/2025R$ 9,50R$ 9,44R$ 9,50R$ 9,44-0,21%16.100
29/10/2025R$ 9,50R$ 9,44R$ 9,50R$ 9,46+0,64%7.500
28/10/2025R$ 9,40R$ 9,40R$ 9,50R$ 9,40-0,63%15.500
27/10/2025R$ 9,53R$ 9,40R$ 9,53R$ 9,460,00%25.500
24/10/2025R$ 9,55R$ 9,43R$ 9,55R$ 9,46+0,11%30.900
23/10/2025R$ 9,46R$ 9,44R$ 9,59R$ 9,45-1,25%39.000
22/10/2025R$ 9,42R$ 9,41R$ 9,57R$ 9,57+1,06%12.600
21/10/2025R$ 9,49R$ 9,40R$ 9,50R$ 9,47+0,85%8.700
20/10/2025R$ 9,41R$ 9,39R$ 9,58R$ 9,39-1,26%29.500
17/10/2025R$ 9,60R$ 9,40R$ 9,60R$ 9,51+0,11%16.900
16/10/2025R$ 9,79R$ 9,50R$ 9,80R$ 9,50-2,96%15.400
15/10/2025R$ 9,68R$ 9,56R$ 9,79R$ 9,79+1,45%12.700
14/10/2025R$ 9,35R$ 9,35R$ 9,65R$ 9,65+1,58%11.100
13/10/2025R$ 9,43R$ 9,36R$ 9,57R$ 9,50+0,42%22.300
10/10/2025R$ 9,42R$ 9,32R$ 9,46R$ 9,46+0,64%14.600
09/10/2025R$ 9,73R$ 9,37R$ 9,73R$ 9,40-2,08%28.100
08/10/2025R$ 9,79R$ 9,60R$ 9,79R$ 9,60-1,74%26.500
07/10/2025R$ 9,90R$ 9,52R$ 9,90R$ 9,77-1,21%27.100
06/10/2025R$ 9,93R$ 9,79R$ 9,93R$ 9,89-0,10%9.800
03/10/2025R$ 9,70R$ 9,70R$ 9,90R$ 9,90+2,27%11.700
02/10/2025R$ 9,79R$ 9,64R$ 9,79R$ 9,68-0,82%19.700
01/10/2025R$ 9,92R$ 9,74R$ 9,94R$ 9,76+0,10%11.600
30/09/2025R$ 9,81R$ 9,72R$ 9,94R$ 9,75-0,51%15.200
29/09/2025R$ 9,92R$ 9,80R$ 9,96R$ 9,80-1,21%28.400
26/09/2025R$ 9,90R$ 9,75R$ 9,92R$ 9,92+0,30%25.600
25/09/2025R$ 9,93R$ 9,85R$ 9,98R$ 9,89-0,30%27.200
24/09/2025R$ 9,96R$ 9,92R$ 10,22R$ 9,92-1,59%15.300
23/09/2025R$ 9,87R$ 9,79R$ 10,20R$ 10,08+2,13%31.800
20/09/2025R$ 10,11R$ 9,87R$ 10,30R$ 9,87-2,47%23.900
18/09/2025R$ 9,93R$ 9,89R$ 10,12R$ 10,12+1,91%31.500
17/09/2025R$ 9,95R$ 9,83R$ 10,00R$ 9,93+0,30%16.100
16/09/2025R$ 9,96R$ 9,90R$ 9,98R$ 9,900,00%4.600
15/09/2025R$ 9,95R$ 9,90R$ 10,08R$ 9,900,00%14.100
12/09/2025R$ 9,96R$ 9,84R$ 10,09R$ 9,90-0,40%29.800
11/09/2025R$ 9,83R$ 9,79R$ 9,98R$ 9,94+1,53%23.200
10/09/2025R$ 9,70R$ 9,63R$ 9,85R$ 9,79+0,82%54.700
09/09/2025R$ 9,89R$ 9,63R$ 9,91R$ 9,71+0,10%9.400
08/09/2025R$ 9,90R$ 9,59R$ 9,95R$ 9,70-2,51%52.300
05/09/2025R$ 9,89R$ 9,73R$ 9,95R$ 9,95+1,74%237.500

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 1,0396 / cota · yield 12,20%
TipoValor / cotaData-comPagamento
DividendoR$ 0,1518/08/202631/08/2026
JCPR$ 0,14514/05/202630/06/2026
DividendoR$ 0,2014/05/202629/05/2026
JCPR$ 0,142718/03/202631/03/2026
JCPR$ 0,10218/11/202530/12/2025
DividendoR$ 0,3018/11/202528/11/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.