InvestB3
← InícioComparar

CAUT11

FIDC CAURIS

R$ 99,00
-1,00% no dia

No mês

-1,00%

No ano

—

12 meses

—

Desde 01/2026

-1,00%

Histórico diário a partir de 27/01/2026, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (144)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 100,00R$ 97,00R$ 100,00R$ 99,00-1,00%2.040
03/09/2026R$ 100,00R$ 99,00R$ 100,00R$ 100,00+1,01%431
02/09/2026R$ 100,00R$ 99,00R$ 100,00R$ 99,00-1,00%1.520
01/09/2026R$ 100,00R$ 100,00R$ 100,00R$ 100,000,00%80
31/08/2026R$ 100,00R$ 99,00R$ 100,00R$ 100,000,00%429
28/08/2026R$ 100,00R$ 100,00R$ 100,00R$ 100,000,00%3.295
27/08/2026R$ 99,99R$ 99,99R$ 100,00R$ 100,00+0,01%2.030
26/08/2026R$ 99,99R$ 99,55R$ 99,99R$ 99,990,00%2.355
25/08/2026R$ 99,99R$ 98,50R$ 99,99R$ 99,990,00%1.271
24/08/2026R$ 99,80R$ 99,30R$ 99,99R$ 99,99+0,19%611
21/08/2026R$ 99,80R$ 99,80R$ 99,80R$ 99,80-0,20%1
20/08/2026R$ 99,50R$ 99,50R$ 100,00R$ 100,000,00%816
19/08/2026R$ 99,50R$ 95,00R$ 100,00R$ 100,00+0,50%8.294
18/08/2026R$ 99,50R$ 99,10R$ 99,50R$ 99,50+6,93%1.383
17/08/2026R$ 97,95R$ 93,05R$ 99,50R$ 93,05-6,48%2.101
14/08/2026R$ 100,00R$ 98,00R$ 100,00R$ 99,50-0,50%330
13/08/2026R$ 99,10R$ 97,30R$ 100,00R$ 100,000,00%411
12/08/2026R$ 99,80R$ 99,80R$ 100,00R$ 100,000,00%1.808
10/08/2026R$ 100,00R$ 100,00R$ 100,00R$ 100,000,00%145
07/08/2026R$ 99,50R$ 99,50R$ 100,00R$ 100,00+0,50%1.158
06/08/2026R$ 99,99R$ 98,85R$ 100,00R$ 99,50-0,50%3.941
05/08/2026R$ 100,00R$ 100,00R$ 100,00R$ 100,000,00%1.040
04/08/2026R$ 99,00R$ 99,00R$ 100,00R$ 100,000,00%701
03/08/2026R$ 100,00R$ 100,00R$ 100,00R$ 100,000,00%5.000
31/07/2026R$ 100,00R$ 100,00R$ 100,00R$ 100,000,00%2.052
30/07/2026R$ 99,95R$ 99,95R$ 100,00R$ 100,000,00%226
29/07/2026R$ 99,20R$ 99,20R$ 100,00R$ 100,00+1,01%5.135
28/07/2026R$ 99,70R$ 99,00R$ 100,00R$ 99,00-0,70%4.060
27/07/2026R$ 98,32R$ 96,00R$ 99,70R$ 99,70+0,71%12.461
24/07/2026R$ 98,50R$ 98,49R$ 99,34R$ 99,00-0,35%3.465
22/07/2026R$ 96,01R$ 96,01R$ 99,35R$ 99,35-0,05%1.001
20/07/2026R$ 95,17R$ 95,17R$ 99,40R$ 99,40-0,05%801
14/07/2026R$ 95,00R$ 95,00R$ 99,50R$ 99,45-0,05%3
10/07/2026R$ 97,51R$ 97,50R$ 99,50R$ 99,50-0,47%1.710
09/07/2026R$ 99,97R$ 97,35R$ 100,00R$ 99,970,00%2.236
08/07/2026R$ 99,55R$ 99,55R$ 99,97R$ 99,97+0,19%610
07/07/2026R$ 99,25R$ 99,25R$ 99,78R$ 99,78+0,48%953
06/07/2026R$ 99,65R$ 99,30R$ 99,68R$ 99,30-0,45%1.561
03/07/2026R$ 99,75R$ 99,70R$ 99,77R$ 99,75-0,13%478
02/07/2026R$ 99,85R$ 99,85R$ 99,88R$ 99,88-0,07%200
01/07/2026R$ 99,10R$ 99,10R$ 99,95R$ 99,95+0,61%420
30/06/2026R$ 99,30R$ 96,60R$ 99,34R$ 99,34-0,01%8.157
29/06/2026R$ 99,15R$ 99,05R$ 99,35R$ 99,35+0,17%678
26/06/2026R$ 99,35R$ 99,10R$ 99,35R$ 99,18+0,69%2.053
25/06/2026R$ 99,20R$ 97,31R$ 99,20R$ 98,50-0,71%1.159
24/06/2026R$ 99,47R$ 97,30R$ 99,47R$ 99,20-0,27%1.223
23/06/2026R$ 99,80R$ 99,40R$ 99,80R$ 99,47-0,23%1.299
22/06/2026R$ 99,35R$ 99,00R$ 99,70R$ 99,70+0,30%735
19/06/2026R$ 99,45R$ 95,00R$ 99,45R$ 99,40-0,08%1.116
18/06/2026R$ 99,48R$ 99,48R$ 99,48R$ 99,48+0,03%30
17/06/2026R$ 100,00R$ 94,99R$ 100,00R$ 99,45-0,54%1.749
16/06/2026R$ 99,99R$ 99,99R$ 99,99R$ 99,990,00%39
15/06/2026R$ 99,99R$ 99,99R$ 100,00R$ 99,990,00%663
12/06/2026R$ 99,99R$ 99,99R$ 99,99R$ 99,990,00%1.142
11/06/2026R$ 99,70R$ 99,70R$ 99,99R$ 99,99+0,19%900
10/06/2026R$ 100,00R$ 95,51R$ 100,00R$ 99,80-0,20%1.957
08/06/2026R$ 99,70R$ 94,72R$ 100,00R$ 100,00+0,30%7.931
05/06/2026R$ 99,70R$ 99,70R$ 99,70R$ 99,70-0,28%200
03/06/2026R$ 99,98R$ 99,98R$ 99,98R$ 99,98-0,01%1.055
02/06/2026R$ 99,99R$ 99,99R$ 99,99R$ 99,990,00%938
01/06/2026R$ 99,99R$ 99,99R$ 100,00R$ 99,99-0,01%349
29/05/2026R$ 100,00R$ 99,90R$ 100,00R$ 100,000,00%10.076
28/05/2026R$ 99,99R$ 99,60R$ 100,00R$ 100,00+0,01%4.761
27/05/2026R$ 99,60R$ 99,60R$ 100,00R$ 99,99-0,01%18.498
26/05/2026R$ 99,60R$ 99,60R$ 100,00R$ 100,000,00%12.210
25/05/2026R$ 99,60R$ 99,60R$ 100,00R$ 100,000,00%1.084
22/05/2026R$ 99,50R$ 99,50R$ 100,00R$ 100,000,00%930
21/05/2026R$ 100,00R$ 100,00R$ 100,00R$ 100,000,00%1.619
20/05/2026R$ 100,00R$ 100,00R$ 100,00R$ 100,000,00%1.185
19/05/2026R$ 100,00R$ 99,50R$ 100,00R$ 100,000,00%2.001
18/05/2026R$ 100,00R$ 100,00R$ 100,00R$ 100,000,00%1.360
15/05/2026R$ 99,50R$ 99,50R$ 100,00R$ 100,00+0,10%1.972
14/05/2026R$ 99,50R$ 99,50R$ 99,90R$ 99,900,00%582
13/05/2026R$ 99,50R$ 99,50R$ 99,90R$ 99,900,00%942
12/05/2026R$ 98,00R$ 98,00R$ 99,90R$ 99,90+1,94%577
11/05/2026R$ 90,00R$ 90,00R$ 99,99R$ 98,00-2,00%4.286
08/05/2026R$ 99,95R$ 99,50R$ 100,00R$ 100,000,00%1.319
07/05/2026R$ 99,50R$ 99,35R$ 100,00R$ 100,000,00%6.336
06/05/2026R$ 100,00R$ 100,00R$ 100,00R$ 100,000,00%2.406
05/05/2026R$ 100,00R$ 100,00R$ 100,00R$ 100,000,00%1.694
04/05/2026R$ 100,00R$ 100,00R$ 100,00R$ 100,000,00%319
30/04/2026R$ 100,00R$ 100,00R$ 100,00R$ 100,000,00%2.997
29/04/2026R$ 100,00R$ 100,00R$ 100,00R$ 100,000,00%2.248
28/04/2026R$ 100,00R$ 99,50R$ 100,00R$ 100,000,00%4.438
27/04/2026R$ 99,99R$ 99,99R$ 100,00R$ 100,00+0,01%1.277
24/04/2026R$ 100,00R$ 99,50R$ 100,00R$ 99,99+0,49%1.051
23/04/2026R$ 100,00R$ 99,50R$ 100,00R$ 99,50+0,30%260
22/04/2026R$ 100,00R$ 99,20R$ 100,00R$ 99,20-0,80%495
20/04/2026R$ 100,00R$ 100,00R$ 100,00R$ 100,000,00%1.483
17/04/2026R$ 99,10R$ 99,10R$ 100,00R$ 100,000,00%2.050
16/04/2026R$ 100,00R$ 100,00R$ 100,00R$ 100,00+0,91%1.052
15/04/2026R$ 100,00R$ 99,00R$ 100,00R$ 99,10-0,90%1.613
14/04/2026R$ 99,98R$ 99,98R$ 100,00R$ 100,000,00%700
13/04/2026R$ 100,00R$ 99,50R$ 100,00R$ 100,000,00%1.361
10/04/2026R$ 99,50R$ 99,00R$ 100,00R$ 100,00+0,50%2.781
09/04/2026R$ 99,50R$ 99,50R$ 99,50R$ 99,50-0,50%720
08/04/2026R$ 99,50R$ 99,50R$ 100,00R$ 100,00+0,01%3.057
07/04/2026R$ 99,51R$ 99,51R$ 100,00R$ 99,99-0,01%761
06/04/2026R$ 100,00R$ 99,50R$ 100,00R$ 100,000,00%4.765
02/04/2026R$ 100,00R$ 100,00R$ 100,00R$ 100,000,00%1.541
01/04/2026R$ 100,00R$ 99,50R$ 100,00R$ 100,000,00%1.311
31/03/2026R$ 100,00R$ 100,00R$ 100,00R$ 100,00+0,02%688
30/03/2026R$ 99,99R$ 99,98R$ 100,00R$ 99,98-0,02%2.100
27/03/2026R$ 99,90R$ 99,90R$ 100,00R$ 100,00+0,10%2.245
26/03/2026R$ 100,00R$ 99,50R$ 100,00R$ 99,90-0,10%619
25/03/2026R$ 98,71R$ 98,71R$ 100,00R$ 100,00+0,01%1.580
24/03/2026R$ 99,99R$ 99,99R$ 99,99R$ 99,99-0,01%149
23/03/2026R$ 100,00R$ 99,99R$ 100,00R$ 100,000,00%1.768
20/03/2026R$ 97,80R$ 97,80R$ 100,00R$ 100,000,00%2.094
19/03/2026R$ 99,98R$ 99,98R$ 100,00R$ 100,000,00%4.205
18/03/2026R$ 100,00R$ 100,00R$ 100,00R$ 100,000,00%550
17/03/2026R$ 100,00R$ 99,97R$ 100,00R$ 100,000,00%1.466
16/03/2026R$ 100,00R$ 100,00R$ 100,00R$ 100,000,00%600
13/03/2026R$ 100,00R$ 100,00R$ 100,00R$ 100,000,00%3.149
12/03/2026R$ 100,00R$ 100,00R$ 100,00R$ 100,000,00%3.700
11/03/2026R$ 95,01R$ 95,01R$ 100,00R$ 100,00+0,01%2.911
10/03/2026R$ 99,99R$ 99,98R$ 99,99R$ 99,990,00%410
09/03/2026R$ 99,99R$ 95,00R$ 99,99R$ 99,99-0,01%1.085
06/03/2026R$ 100,00R$ 96,75R$ 100,00R$ 100,000,00%10.095
05/03/2026R$ 100,00R$ 100,00R$ 100,00R$ 100,000,00%12.403
04/03/2026R$ 100,00R$ 99,99R$ 100,00R$ 100,000,00%3.250
03/03/2026R$ 99,99R$ 99,99R$ 100,00R$ 100,000,00%560
02/03/2026R$ 100,00R$ 100,00R$ 100,00R$ 100,000,00%11
27/02/2026R$ 100,00R$ 96,75R$ 100,00R$ 100,000,00%3.363
26/02/2026R$ 99,99R$ 99,99R$ 100,00R$ 100,00+0,01%2.683
25/02/2026R$ 100,00R$ 96,75R$ 100,00R$ 99,99-0,01%2.546
24/02/2026R$ 100,00R$ 100,00R$ 100,00R$ 100,000,00%3.115
23/02/2026R$ 100,00R$ 100,00R$ 100,00R$ 100,000,00%2.901
20/02/2026R$ 100,00R$ 96,75R$ 100,00R$ 100,000,00%3.193
19/02/2026R$ 100,00R$ 96,73R$ 100,00R$ 100,000,00%708
18/02/2026R$ 100,00R$ 100,00R$ 100,00R$ 100,000,00%1.105
13/02/2026R$ 99,99R$ 99,99R$ 100,00R$ 100,000,00%2.479
11/02/2026R$ 99,99R$ 99,99R$ 100,00R$ 100,00+0,01%1.335
10/02/2026R$ 99,99R$ 99,99R$ 99,99R$ 99,99-0,01%301
09/02/2026R$ 99,99R$ 99,99R$ 100,00R$ 100,000,00%2.624
06/02/2026R$ 100,00R$ 100,00R$ 100,00R$ 100,000,00%7.358
05/02/2026R$ 100,00R$ 95,01R$ 100,00R$ 100,000,00%4.316
04/02/2026R$ 100,00R$ 100,00R$ 100,00R$ 100,000,00%520
03/02/2026R$ 99,99R$ 99,99R$ 100,00R$ 100,000,00%4.414
02/02/2026R$ 99,99R$ 99,99R$ 100,00R$ 100,000,00%501
31/01/2026R$ 100,00R$ 90,26R$ 100,00R$ 100,000,00%6.468
29/01/2026R$ 100,00R$ 95,00R$ 100,00R$ 100,000,00%2.478
28/01/2026R$ 100,00R$ 100,00R$ 100,00R$ 100,000,00%3.566
27/01/2026R$ 100,00R$ 95,00R$ 100,00R$ 100,00—274

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 9,6703 / cota · yield 9,77%
TipoValor / cotaData-comPagamento
OutroR$ 1,488607/08/202614/08/2026
OutroR$ 1,368707/07/202614/07/2026
OutroR$ 1,310809/06/202615/06/2026
OutroR$ 1,328408/05/202615/05/2026
OutroR$ 1,473608/04/202616/04/2026
OutroR$ 1,254506/03/202613/03/2026
OutroR$ 1,445706/02/202613/02/2026
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.