InvestB3
← InícioComparar

CCME11

FII CANUMA

R$ 8,70
-2,14% no dia

No mês

+1,52%

No ano

-3,97%

12 meses

-1,02%

Desde 10/2022

-91,48%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 8,94R$ 8,68R$ 8,94R$ 8,70-2,14%11.425
03/09/2026R$ 8,75R$ 8,65R$ 8,89R$ 8,89+2,30%18.834
02/09/2026R$ 8,62R$ 8,62R$ 8,83R$ 8,69-0,46%9.638
01/09/2026R$ 8,66R$ 8,59R$ 8,78R$ 8,73+1,87%5.197
31/08/2026R$ 8,56R$ 8,50R$ 8,61R$ 8,57+0,12%18.859
28/08/2026R$ 8,51R$ 8,51R$ 8,77R$ 8,56+0,82%5.838
27/08/2026R$ 8,48R$ 8,36R$ 8,87R$ 8,49+0,12%40.285
26/08/2026R$ 8,34R$ 8,31R$ 8,48R$ 8,48+0,71%18.951
25/08/2026R$ 8,34R$ 8,30R$ 8,42R$ 8,42+0,60%18.952
24/08/2026R$ 8,30R$ 8,26R$ 8,42R$ 8,37-0,59%19.482
21/08/2026R$ 8,25R$ 8,25R$ 8,42R$ 8,42+1,69%14.525
20/08/2026R$ 8,28R$ 8,25R$ 8,35R$ 8,28+0,12%7.145
19/08/2026R$ 8,30R$ 8,15R$ 8,33R$ 8,27-0,12%33.329
18/08/2026R$ 8,47R$ 7,92R$ 8,47R$ 8,28+0,36%31.087
17/08/2026R$ 8,54R$ 8,08R$ 8,54R$ 8,25-2,71%20.149
14/08/2026R$ 8,40R$ 8,38R$ 8,66R$ 8,48+1,56%21.040
13/08/2026R$ 8,59R$ 8,32R$ 8,69R$ 8,35-0,60%19.934
12/08/2026R$ 8,60R$ 8,38R$ 8,60R$ 8,400,00%25.035
11/08/2026R$ 8,26R$ 8,26R$ 8,75R$ 8,40-2,33%63.524
10/08/2026R$ 8,62R$ 8,52R$ 8,72R$ 8,60-0,12%22.757
07/08/2026R$ 8,74R$ 8,61R$ 8,77R$ 8,61-0,92%19.296
06/08/2026R$ 8,67R$ 8,67R$ 8,77R$ 8,69-0,80%7.640
05/08/2026R$ 8,67R$ 8,67R$ 8,76R$ 8,76+0,69%8.322
04/08/2026R$ 8,71R$ 8,67R$ 8,71R$ 8,70-0,11%9.513
03/08/2026R$ 8,72R$ 8,60R$ 8,74R$ 8,71-0,11%20.690
31/07/2026R$ 8,72R$ 8,65R$ 8,72R$ 8,72+0,23%26.109
30/07/2026R$ 8,81R$ 8,70R$ 8,81R$ 8,70-0,46%6.004
29/07/2026R$ 8,80R$ 8,69R$ 8,80R$ 8,74+0,46%24.990
28/07/2026R$ 8,84R$ 8,68R$ 8,84R$ 8,70-0,91%76.191
27/07/2026R$ 8,80R$ 8,76R$ 8,84R$ 8,78-0,23%3.832
24/07/2026R$ 8,84R$ 8,77R$ 8,86R$ 8,800,00%5.554
23/07/2026R$ 8,80R$ 8,76R$ 8,85R$ 8,80-0,45%2.817
22/07/2026R$ 8,83R$ 8,80R$ 8,87R$ 8,84+0,11%2.226
21/07/2026R$ 9,07R$ 8,70R$ 9,09R$ 8,83-2,65%41.598
20/07/2026R$ 9,07R$ 9,01R$ 9,07R$ 9,07+0,33%11.971
17/07/2026R$ 8,95R$ 8,92R$ 9,08R$ 9,04+1,01%10.018
16/07/2026R$ 8,90R$ 8,86R$ 8,97R$ 8,95+1,02%1.322
15/07/2026R$ 8,81R$ 8,77R$ 8,90R$ 8,86+0,68%13.214
14/07/2026R$ 8,87R$ 8,80R$ 8,91R$ 8,80-0,68%11.243
13/07/2026R$ 8,90R$ 8,84R$ 8,90R$ 8,86-0,45%3.649
10/07/2026R$ 8,74R$ 8,74R$ 8,90R$ 8,90+0,68%13.627
09/07/2026R$ 8,90R$ 8,80R$ 8,90R$ 8,84-0,67%7.806
08/07/2026R$ 9,02R$ 8,82R$ 9,02R$ 8,90-0,78%11.746
07/07/2026R$ 8,95R$ 8,93R$ 9,02R$ 8,97+0,11%8.428
06/07/2026R$ 8,90R$ 8,73R$ 9,00R$ 8,96+2,05%15.995
03/07/2026R$ 8,98R$ 8,72R$ 8,99R$ 8,78-1,90%15.174
02/07/2026R$ 8,96R$ 8,84R$ 8,97R$ 8,95+0,56%26.519
01/07/2026R$ 8,80R$ 8,78R$ 8,90R$ 8,90+1,14%15.268
30/06/2026R$ 8,78R$ 8,72R$ 8,80R$ 8,80+0,23%49.874
29/06/2026R$ 8,66R$ 8,63R$ 8,79R$ 8,78+1,86%10.727
26/06/2026R$ 8,80R$ 8,57R$ 8,83R$ 8,62-2,05%84.872
25/06/2026R$ 8,71R$ 8,70R$ 8,80R$ 8,80+1,03%41.291
24/06/2026R$ 8,75R$ 8,61R$ 8,75R$ 8,71+1,16%29.699
23/06/2026R$ 8,62R$ 8,56R$ 8,77R$ 8,61-0,81%36.219
22/06/2026R$ 8,69R$ 8,55R$ 8,80R$ 8,68-0,12%57.640
19/06/2026R$ 8,67R$ 8,64R$ 8,75R$ 8,69+0,12%40.472
18/06/2026R$ 8,95R$ 8,65R$ 8,95R$ 8,68-2,69%23.427
17/06/2026R$ 8,83R$ 8,80R$ 8,93R$ 8,92+0,91%38.044
16/06/2026R$ 8,77R$ 8,75R$ 8,85R$ 8,84+1,03%20.986
15/06/2026R$ 8,71R$ 8,69R$ 8,78R$ 8,75+0,57%20.156
12/06/2026R$ 8,77R$ 8,70R$ 8,94R$ 8,70-2,68%33.997
11/06/2026R$ 8,62R$ 8,59R$ 8,94R$ 8,94+3,71%36.845
10/06/2026R$ 8,62R$ 8,50R$ 8,68R$ 8,62-0,92%34.482
09/06/2026R$ 8,79R$ 8,63R$ 8,79R$ 8,70+0,46%41.869
08/06/2026R$ 8,92R$ 8,66R$ 8,92R$ 8,66-3,02%35.118
05/06/2026R$ 8,84R$ 8,83R$ 8,93R$ 8,93+1,02%20.181
03/06/2026R$ 8,93R$ 8,81R$ 8,93R$ 8,84-1,01%21.947
02/06/2026R$ 8,80R$ 8,77R$ 8,93R$ 8,93+1,48%29.441
01/06/2026R$ 8,77R$ 8,71R$ 8,80R$ 8,800,00%62.202
29/05/2026R$ 8,71R$ 8,70R$ 8,80R$ 8,80+1,03%28.140
28/05/2026R$ 8,76R$ 8,67R$ 8,76R$ 8,71+0,35%16.604
27/05/2026R$ 8,78R$ 8,68R$ 8,79R$ 8,68-1,03%61.953
26/05/2026R$ 8,81R$ 8,68R$ 8,81R$ 8,770,00%82.186
25/05/2026R$ 8,80R$ 8,66R$ 8,80R$ 8,77+0,34%43.862
22/05/2026R$ 8,78R$ 8,74R$ 8,86R$ 8,74-1,02%12.701
21/05/2026R$ 8,80R$ 8,71R$ 8,83R$ 8,83+0,91%14.051
20/05/2026R$ 8,79R$ 8,70R$ 8,79R$ 8,75+0,11%50.302
19/05/2026R$ 8,76R$ 8,71R$ 8,83R$ 8,74+0,69%33.476
18/05/2026R$ 8,89R$ 8,68R$ 8,89R$ 8,68-2,36%41.540
15/05/2026R$ 8,84R$ 8,75R$ 8,89R$ 8,89+1,14%47.275
14/05/2026R$ 8,78R$ 8,73R$ 8,86R$ 8,79+0,11%89.159
13/05/2026R$ 8,86R$ 8,66R$ 8,86R$ 8,78-0,90%82.254
12/05/2026R$ 8,87R$ 8,61R$ 8,87R$ 8,86-1,45%102.482
11/05/2026R$ 9,12R$ 8,81R$ 9,15R$ 8,99-1,43%44.288
08/05/2026R$ 9,17R$ 9,01R$ 9,17R$ 9,12+0,22%38.073
07/05/2026R$ 9,09R$ 9,05R$ 9,17R$ 9,10+0,78%25.166
06/05/2026R$ 9,00R$ 9,00R$ 9,07R$ 9,03+0,22%50.466
05/05/2026R$ 9,03R$ 8,99R$ 9,09R$ 9,01-0,11%31.788
04/05/2026R$ 9,13R$ 8,93R$ 9,18R$ 9,02+0,22%73.646
30/04/2026R$ 9,10R$ 9,00R$ 9,18R$ 9,00-0,99%290.933
29/04/2026R$ 9,16R$ 9,05R$ 9,16R$ 9,09+0,11%21.329
28/04/2026R$ 9,10R$ 9,01R$ 9,10R$ 9,08+0,78%23.396
27/04/2026R$ 9,14R$ 8,99R$ 9,14R$ 9,01-1,42%35.809
24/04/2026R$ 9,15R$ 9,06R$ 9,20R$ 9,14+1,22%20.244
23/04/2026R$ 9,17R$ 9,02R$ 9,24R$ 9,03-1,63%35.469
22/04/2026R$ 9,19R$ 9,14R$ 9,23R$ 9,18+0,44%7.878
20/04/2026R$ 9,13R$ 9,07R$ 9,19R$ 9,14-0,54%16.451
17/04/2026R$ 9,10R$ 9,04R$ 9,19R$ 9,19+1,66%23.206
16/04/2026R$ 9,28R$ 9,02R$ 9,29R$ 9,04-1,53%40.799
15/04/2026R$ 9,26R$ 9,18R$ 9,26R$ 9,18-0,33%25.791
14/04/2026R$ 9,26R$ 9,19R$ 9,26R$ 9,21+0,11%10.576
13/04/2026R$ 9,20R$ 9,11R$ 9,25R$ 9,20+0,11%34.626
10/04/2026R$ 9,05R$ 8,97R$ 9,19R$ 9,190,00%38.390
09/04/2026R$ 9,14R$ 9,10R$ 9,19R$ 9,19+0,55%21.439
08/04/2026R$ 9,17R$ 9,08R$ 9,18R$ 9,14+0,11%25.021
07/04/2026R$ 9,13R$ 9,10R$ 9,16R$ 9,13+0,11%17.572
06/04/2026R$ 9,05R$ 9,05R$ 9,12R$ 9,12+0,77%11.995
02/04/2026R$ 9,04R$ 9,03R$ 9,11R$ 9,050,00%28.156
01/04/2026R$ 9,03R$ 8,96R$ 9,06R$ 9,05+0,89%20.746
31/03/2026R$ 9,04R$ 8,91R$ 9,04R$ 8,97-0,55%42.015
30/03/2026R$ 8,98R$ 8,86R$ 9,02R$ 9,02+0,56%67.506
27/03/2026R$ 8,90R$ 8,80R$ 8,98R$ 8,97+1,59%35.330
26/03/2026R$ 8,88R$ 8,83R$ 8,92R$ 8,83-0,56%67.410
25/03/2026R$ 8,85R$ 8,81R$ 8,89R$ 8,88+0,79%23.131
24/03/2026R$ 8,84R$ 8,70R$ 8,84R$ 8,810,00%47.987
23/03/2026R$ 8,85R$ 8,81R$ 8,88R$ 8,81-0,34%29.906
20/03/2026R$ 8,88R$ 8,78R$ 8,89R$ 8,84+0,34%31.549
19/03/2026R$ 8,88R$ 8,77R$ 8,88R$ 8,81-0,56%36.301
18/03/2026R$ 8,84R$ 8,75R$ 8,88R$ 8,86+0,91%37.086
17/03/2026R$ 8,85R$ 8,73R$ 8,85R$ 8,780,00%36.751
16/03/2026R$ 8,86R$ 8,76R$ 8,86R$ 8,78-0,68%29.491
13/03/2026R$ 8,85R$ 8,76R$ 8,85R$ 8,84-0,11%28.170
12/03/2026R$ 8,84R$ 8,75R$ 8,85R$ 8,85-0,23%21.982
11/03/2026R$ 8,90R$ 8,71R$ 8,90R$ 8,87-0,23%58.046
10/03/2026R$ 8,87R$ 8,78R$ 8,90R$ 8,89+0,23%42.519
09/03/2026R$ 9,00R$ 8,87R$ 9,00R$ 8,87-1,44%47.459
06/03/2026R$ 9,02R$ 8,95R$ 9,02R$ 9,00+0,33%31.712
05/03/2026R$ 9,07R$ 8,95R$ 9,07R$ 8,97-1,10%111.729
04/03/2026R$ 9,06R$ 8,96R$ 9,09R$ 9,07+1,11%55.098
03/03/2026R$ 9,27R$ 8,91R$ 9,27R$ 8,97-3,24%79.883
02/03/2026R$ 9,28R$ 9,15R$ 9,32R$ 9,270,00%29.898
27/02/2026R$ 9,24R$ 9,15R$ 9,27R$ 9,27+0,98%21.779
26/02/2026R$ 9,24R$ 9,11R$ 9,24R$ 9,18-0,76%18.029
25/02/2026R$ 9,09R$ 9,05R$ 9,30R$ 9,25+1,76%60.787
24/02/2026R$ 9,12R$ 9,02R$ 9,15R$ 9,09-0,33%29.566
23/02/2026R$ 9,10R$ 9,04R$ 9,17R$ 9,12+0,22%34.983
20/02/2026R$ 9,14R$ 9,07R$ 9,14R$ 9,10+0,11%21.247
19/02/2026R$ 9,13R$ 9,09R$ 9,17R$ 9,090,00%13.697
18/02/2026R$ 9,09R$ 9,09R$ 9,15R$ 9,090,00%12.053
13/02/2026R$ 9,07R$ 9,06R$ 9,15R$ 9,09+0,22%10.338
12/02/2026R$ 9,40R$ 9,04R$ 9,40R$ 9,07-3,51%53.097
11/02/2026R$ 9,20R$ 9,13R$ 9,65R$ 9,40+2,06%50.788
10/02/2026R$ 9,00R$ 9,00R$ 9,23R$ 9,21+1,32%59.405
09/02/2026R$ 9,19R$ 9,08R$ 9,19R$ 9,09-0,87%21.877
06/02/2026R$ 9,10R$ 9,10R$ 9,17R$ 9,17+0,33%5.278
05/02/2026R$ 9,15R$ 9,10R$ 9,19R$ 9,14+0,44%21.772
04/02/2026R$ 9,16R$ 9,08R$ 9,16R$ 9,10+0,33%8.941
03/02/2026R$ 9,07R$ 9,07R$ 9,14R$ 9,070,00%17.181
02/02/2026R$ 9,18R$ 9,06R$ 9,18R$ 9,07-1,20%42.891
31/01/2026R$ 9,15R$ 9,05R$ 9,18R$ 9,18+0,11%23.764
29/01/2026R$ 9,19R$ 9,06R$ 9,19R$ 9,17-0,22%25.832
28/01/2026R$ 9,19R$ 9,13R$ 9,19R$ 9,190,00%21.873
27/01/2026R$ 9,11R$ 9,11R$ 9,19R$ 9,19+0,22%18.744
26/01/2026R$ 9,16R$ 9,10R$ 9,18R$ 9,17+0,77%29.210
23/01/2026R$ 9,29R$ 9,04R$ 9,29R$ 9,10-2,05%82.590
22/01/2026R$ 9,19R$ 9,14R$ 9,29R$ 9,29+1,09%21.310
21/01/2026R$ 9,20R$ 9,13R$ 9,20R$ 9,19-0,11%15.013
20/01/2026R$ 9,20R$ 9,09R$ 9,20R$ 9,200,00%17.615
19/01/2026R$ 9,15R$ 9,12R$ 9,20R$ 9,20+0,55%27.359
16/01/2026R$ 9,10R$ 9,06R$ 9,16R$ 9,15+0,66%9.595
15/01/2026R$ 9,09R$ 8,98R$ 9,09R$ 9,09+1,45%13.179
14/01/2026R$ 9,03R$ 8,90R$ 9,08R$ 8,960,00%27.171
13/01/2026R$ 9,18R$ 8,92R$ 9,18R$ 8,96-1,75%68.383
12/01/2026R$ 9,23R$ 9,04R$ 9,23R$ 9,12-1,51%13.865
09/01/2026R$ 9,18R$ 9,16R$ 9,32R$ 9,26+0,98%14.461
08/01/2026R$ 9,22R$ 9,13R$ 9,22R$ 9,17-0,11%9.015
07/01/2026R$ 9,22R$ 9,11R$ 9,22R$ 9,180,00%19.362
06/01/2026R$ 9,22R$ 9,17R$ 9,22R$ 9,18-0,33%6.848
05/01/2026R$ 9,12R$ 9,06R$ 9,22R$ 9,21+0,99%13.540
03/01/2026R$ 9,12R$ 9,02R$ 9,12R$ 9,12+0,66%4.021
30/12/2025R$ 9,01R$ 8,98R$ 9,08R$ 9,06+0,55%8.807
29/12/2025R$ 9,24R$ 8,96R$ 9,30R$ 9,01-2,70%40.846
26/12/2025R$ 9,08R$ 8,82R$ 9,26R$ 9,26+1,87%39.013
23/12/2025R$ 8,84R$ 8,78R$ 9,09R$ 9,09+2,71%28.617
22/12/2025R$ 8,74R$ 8,72R$ 8,85R$ 8,85+2,08%16.750
19/12/2025R$ 8,67R$ 8,67R$ 8,79R$ 8,670,00%26.470
18/12/2025R$ 8,74R$ 8,67R$ 8,74R$ 8,67-0,80%48.577
17/12/2025R$ 8,81R$ 8,67R$ 8,81R$ 8,74-0,79%23.669
16/12/2025R$ 8,75R$ 8,67R$ 8,81R$ 8,81+1,15%32.549
15/12/2025R$ 8,79R$ 8,70R$ 8,81R$ 8,71-1,02%19.072
12/12/2025R$ 8,79R$ 8,67R$ 8,80R$ 8,80+1,50%18.864
11/12/2025R$ 8,77R$ 8,67R$ 8,87R$ 8,670,00%60.159
10/12/2025R$ 8,69R$ 8,59R$ 8,72R$ 8,67-0,34%23.887
08/12/2025R$ 8,74R$ 8,70R$ 8,80R$ 8,70-0,91%19.303
06/12/2025R$ 8,75R$ 8,72R$ 8,80R$ 8,78+0,46%8.688
04/12/2025R$ 8,75R$ 8,70R$ 8,75R$ 8,74+0,23%7.641
03/12/2025R$ 8,72R$ 8,61R$ 8,72R$ 8,720,00%39.455
02/12/2025R$ 8,70R$ 8,63R$ 8,72R$ 8,72+0,23%16.200
01/12/2025R$ 8,66R$ 8,62R$ 8,70R$ 8,70+0,46%34.489
29/11/2025R$ 8,67R$ 8,62R$ 8,69R$ 8,66+0,58%10.643
27/11/2025R$ 8,62R$ 8,61R$ 8,71R$ 8,610,00%19.513
26/11/2025R$ 8,63R$ 8,60R$ 8,66R$ 8,61-0,58%14.754
25/11/2025R$ 8,69R$ 8,60R$ 8,70R$ 8,660,00%45.193
24/11/2025R$ 8,65R$ 8,60R$ 8,68R$ 8,66+0,58%18.378
21/11/2025R$ 8,68R$ 8,60R$ 8,68R$ 8,61-0,81%17.240
19/11/2025R$ 8,66R$ 8,63R$ 8,68R$ 8,68+0,81%7.180
18/11/2025R$ 8,70R$ 8,61R$ 8,70R$ 8,61-0,46%8.875
17/11/2025R$ 8,70R$ 8,62R$ 8,70R$ 8,65-0,57%10.033
14/11/2025R$ 8,65R$ 8,61R$ 8,70R$ 8,70+1,16%7.486
13/11/2025R$ 8,65R$ 8,60R$ 8,65R$ 8,60-0,23%8.270
12/11/2025R$ 8,60R$ 8,58R$ 8,65R$ 8,62+0,70%12.945
11/11/2025R$ 8,53R$ 8,53R$ 8,62R$ 8,56-0,93%11.435
10/11/2025R$ 8,74R$ 8,64R$ 8,74R$ 8,64-0,80%49.067
07/11/2025R$ 8,70R$ 8,66R$ 8,75R$ 8,71-0,34%17.279
06/11/2025R$ 8,66R$ 8,66R$ 8,77R$ 8,74+1,04%13.509
05/11/2025R$ 8,74R$ 8,65R$ 8,77R$ 8,65-0,92%19.369
04/11/2025R$ 8,66R$ 8,64R$ 8,80R$ 8,73+0,92%20.779
03/11/2025R$ 8,74R$ 8,64R$ 8,77R$ 8,65-1,03%20.998
31/10/2025R$ 8,70R$ 8,64R$ 8,77R$ 8,74+0,81%12.477
30/10/2025R$ 8,70R$ 8,64R$ 8,70R$ 8,67+0,35%32.984
29/10/2025R$ 8,70R$ 8,62R$ 8,70R$ 8,64-0,58%44.201
28/10/2025R$ 8,71R$ 8,66R$ 8,72R$ 8,69+0,35%11.710
27/10/2025R$ 8,75R$ 8,66R$ 8,75R$ 8,660,00%24.440
24/10/2025R$ 8,74R$ 8,66R$ 8,78R$ 8,660,00%25.971
23/10/2025R$ 8,71R$ 8,66R$ 8,76R$ 8,66-0,57%25.041
22/10/2025R$ 8,80R$ 8,66R$ 8,82R$ 8,71-0,23%22.792
21/10/2025R$ 8,74R$ 8,70R$ 8,77R$ 8,73-0,23%4.267
20/10/2025R$ 8,82R$ 8,62R$ 8,82R$ 8,75+0,57%41.002
17/10/2025R$ 8,80R$ 8,70R$ 8,89R$ 8,700,00%46.119
16/10/2025R$ 8,86R$ 8,66R$ 8,86R$ 8,70-1,47%46.888
15/10/2025R$ 8,89R$ 8,77R$ 8,90R$ 8,83+0,11%19.535
14/10/2025R$ 8,95R$ 8,76R$ 8,95R$ 8,82-0,68%7.172
13/10/2025R$ 8,85R$ 8,83R$ 8,96R$ 8,88-1,00%14.249
10/10/2025R$ 8,78R$ 8,73R$ 8,97R$ 8,97+2,16%21.485
09/10/2025R$ 8,94R$ 8,72R$ 8,94R$ 8,78-1,13%17.486
08/10/2025R$ 8,91R$ 8,86R$ 9,02R$ 8,88-0,22%32.425
07/10/2025R$ 8,86R$ 8,82R$ 9,07R$ 8,90+0,45%26.129
06/10/2025R$ 8,89R$ 8,80R$ 8,96R$ 8,860,00%31.981
03/10/2025R$ 8,95R$ 8,80R$ 8,95R$ 8,86-0,11%26.453
02/10/2025R$ 8,89R$ 8,81R$ 8,90R$ 8,87+0,80%10.053
01/10/2025R$ 8,89R$ 8,80R$ 9,08R$ 8,80-0,34%8.401
30/09/2025R$ 8,92R$ 8,78R$ 9,13R$ 8,83-0,34%26.732
29/09/2025R$ 8,83R$ 8,77R$ 8,86R$ 8,86+0,45%48.296
26/09/2025R$ 8,82R$ 8,78R$ 8,86R$ 8,82+0,23%39.220
25/09/2025R$ 8,87R$ 8,74R$ 8,87R$ 8,80-0,79%25.540
24/09/2025R$ 8,83R$ 8,77R$ 8,92R$ 8,87+0,68%24.421
23/09/2025R$ 8,86R$ 8,79R$ 8,86R$ 8,81-0,34%8.416
20/09/2025R$ 8,78R$ 8,76R$ 8,84R$ 8,84+0,57%22.600
18/09/2025R$ 8,80R$ 8,65R$ 8,81R$ 8,79-0,11%25.493
17/09/2025R$ 8,81R$ 8,68R$ 8,81R$ 8,80-0,11%59.680
16/09/2025R$ 8,86R$ 8,75R$ 8,86R$ 8,81-0,45%18.518
15/09/2025R$ 8,77R$ 8,76R$ 8,86R$ 8,85+0,80%17.909
12/09/2025R$ 8,86R$ 8,66R$ 8,86R$ 8,78-0,23%25.305
11/09/2025R$ 8,82R$ 8,68R$ 8,86R$ 8,800,00%31.022
10/09/2025R$ 8,76R$ 8,65R$ 8,81R$ 8,80+1,27%21.432
09/09/2025R$ 8,82R$ 8,63R$ 8,86R$ 8,69-2,36%57.251
08/09/2025R$ 8,88R$ 8,77R$ 8,91R$ 8,90+1,25%31.679

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 1,03 / cota · yield 11,84%
TipoValor / cotaData-comPagamento
DividendoR$ 0,08610/08/202617/08/2026
DividendoR$ 0,09408/07/202615/07/2026
DividendoR$ 0,08609/06/202616/06/2026
DividendoR$ 0,08611/05/202618/05/2026
DividendoR$ 0,08609/04/202616/04/2026
DividendoR$ 0,08409/03/202616/03/2026
DividendoR$ 0,08409/02/202618/02/2026
DividendoR$ 0,08809/01/202616/01/2026
DividendoR$ 0,08408/12/202515/12/2025
DividendoR$ 0,08410/11/202517/11/2025
DividendoR$ 0,08408/10/202515/10/2025
DividendoR$ 0,08408/09/202515/09/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.