InvestB3
← InícioComparar

CMCS34

COMCAST

R$ 26,71
-1,80% no dia

No mês

-3,75%

No ano

-18,52%

12 meses

-26,88%

Desde 01/2014

-78,74%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 27,26R$ 26,71R$ 27,32R$ 26,71-1,80%691
03/09/2026R$ 27,48R$ 27,15R$ 27,48R$ 27,20-1,09%1.677
02/09/2026R$ 27,48R$ 27,21R$ 27,74R$ 27,50+1,10%319
01/09/2026R$ 27,58R$ 27,20R$ 27,58R$ 27,20-1,98%11.967
31/08/2026R$ 28,10R$ 27,69R$ 28,10R$ 27,75-1,28%539
28/08/2026R$ 27,57R$ 27,57R$ 28,11R$ 28,11+2,74%489
27/08/2026R$ 27,62R$ 27,36R$ 27,76R$ 27,36-2,43%8.075
26/08/2026R$ 28,02R$ 27,88R$ 28,04R$ 28,04-0,04%28
25/08/2026R$ 27,72R$ 27,72R$ 28,05R$ 28,05+0,97%1.277
24/08/2026R$ 27,96R$ 27,78R$ 28,01R$ 27,78+0,80%30
21/08/2026R$ 27,80R$ 27,56R$ 27,80R$ 27,56+0,36%112
20/08/2026R$ 27,52R$ 27,25R$ 27,52R$ 27,46-0,33%713
19/08/2026R$ 27,29R$ 27,01R$ 27,82R$ 27,55+1,03%2.249
18/08/2026R$ 26,87R$ 26,87R$ 27,27R$ 27,27+2,13%58
17/08/2026R$ 27,31R$ 26,70R$ 27,34R$ 26,70-2,23%512
14/08/2026R$ 26,61R$ 26,61R$ 27,78R$ 27,31+0,55%4.079
13/08/2026R$ 26,69R$ 26,69R$ 27,17R$ 27,16+3,94%5.162
12/08/2026R$ 26,68R$ 26,01R$ 26,68R$ 26,13-1,40%366
11/08/2026R$ 25,83R$ 25,83R$ 26,50R$ 26,50+3,27%1.058
10/08/2026R$ 25,32R$ 25,32R$ 25,77R$ 25,66-0,70%344
07/08/2026R$ 26,29R$ 25,62R$ 26,29R$ 25,84-1,71%521
06/08/2026R$ 25,44R$ 25,44R$ 26,29R$ 26,29+4,78%101.937
05/08/2026R$ 25,24R$ 25,09R$ 25,24R$ 25,09-1,80%158
04/08/2026R$ 25,12R$ 24,99R$ 25,55R$ 25,55+1,71%249
03/08/2026R$ 24,69R$ 24,69R$ 25,12R$ 25,12+3,20%37.211
31/07/2026R$ 24,44R$ 24,34R$ 24,44R$ 24,34+1,88%35
30/07/2026R$ 25,59R$ 23,76R$ 25,59R$ 23,89-6,24%1.575
29/07/2026R$ 24,80R$ 24,42R$ 25,48R$ 25,48+2,74%126
28/07/2026R$ 23,88R$ 23,88R$ 24,80R$ 24,80+4,91%1.259
27/07/2026R$ 22,89R$ 22,89R$ 23,66R$ 23,64+4,42%20.508
24/07/2026R$ 22,20R$ 21,86R$ 22,69R$ 22,64+0,67%28.706
23/07/2026R$ 23,55R$ 22,40R$ 24,17R$ 22,49-5,70%1.837
22/07/2026R$ 24,26R$ 23,85R$ 24,26R$ 23,85-1,28%286
21/07/2026R$ 24,24R$ 24,02R$ 24,24R$ 24,16-0,17%19
20/07/2026R$ 24,39R$ 24,08R$ 24,39R$ 24,20-0,49%143
17/07/2026R$ 25,02R$ 24,32R$ 25,02R$ 24,32-0,98%1.140
16/07/2026R$ 24,30R$ 24,30R$ 24,65R$ 24,56+3,28%592
15/07/2026R$ 23,98R$ 23,55R$ 24,16R$ 23,78+0,17%3.758
14/07/2026R$ 24,03R$ 23,74R$ 24,10R$ 23,74-4,08%395
13/07/2026R$ 25,72R$ 24,58R$ 25,72R$ 24,75+2,70%132
10/07/2026R$ 24,00R$ 23,88R$ 24,10R$ 24,10+1,52%575
09/07/2026R$ 24,26R$ 23,53R$ 24,26R$ 23,74-1,12%88
08/07/2026R$ 24,00R$ 24,00R$ 24,42R$ 24,01-0,37%731
07/07/2026R$ 23,99R$ 23,99R$ 24,90R$ 24,10-0,74%1.080
06/07/2026R$ 24,58R$ 24,04R$ 24,58R$ 24,28-2,61%83
03/07/2026R$ 24,40R$ 24,40R$ 25,00R$ 24,93+2,13%1.792
02/07/2026R$ 24,42R$ 24,04R$ 24,42R$ 24,41-1,57%29
01/07/2026R$ 27,58R$ 24,69R$ 27,58R$ 24,80-10,11%1.987
30/06/2026R$ 25,65R$ 23,97R$ 27,59R$ 27,59+14,06%4.480
29/06/2026R$ 29,04R$ 24,19R$ 29,96R$ 24,19+1,64%11.593
26/06/2026R$ 23,58R$ 23,54R$ 23,98R$ 23,80+0,80%290
25/06/2026R$ 23,62R$ 23,61R$ 23,78R$ 23,61-0,04%249
24/06/2026R$ 24,05R$ 23,44R$ 24,05R$ 23,62-0,80%556
23/06/2026R$ 23,62R$ 23,62R$ 23,82R$ 23,81-0,33%239
22/06/2026R$ 23,25R$ 22,86R$ 23,89R$ 23,89+3,82%1.899
19/06/2026R$ 23,18R$ 23,00R$ 23,85R$ 23,01-0,73%1.514
18/06/2026R$ 23,40R$ 23,18R$ 23,40R$ 23,18-0,30%530
17/06/2026R$ 24,00R$ 23,11R$ 24,00R$ 23,25-3,00%2.020
16/06/2026R$ 24,53R$ 23,78R$ 24,53R$ 23,97-2,44%575
15/06/2026R$ 24,63R$ 24,57R$ 24,63R$ 24,57-0,37%5
12/06/2026R$ 24,43R$ 24,35R$ 24,67R$ 24,66+0,74%175
11/06/2026R$ 24,71R$ 24,48R$ 24,90R$ 24,48-0,81%39
10/06/2026R$ 24,95R$ 24,63R$ 25,04R$ 24,68+0,16%379
09/06/2026R$ 24,75R$ 24,48R$ 24,75R$ 24,64+0,57%681
08/06/2026R$ 24,32R$ 24,32R$ 24,95R$ 24,50+1,58%808
05/06/2026R$ 24,04R$ 23,95R$ 24,61R$ 24,12+1,34%4.862
03/06/2026R$ 24,80R$ 23,80R$ 24,80R$ 23,80-4,99%603
02/06/2026R$ 25,13R$ 24,93R$ 25,17R$ 25,05-0,28%176
01/06/2026R$ 25,00R$ 24,79R$ 25,18R$ 25,12+1,29%958
29/05/2026R$ 25,29R$ 24,80R$ 25,32R$ 24,80-1,94%6.624
28/05/2026R$ 25,50R$ 25,29R$ 25,50R$ 25,29-1,21%604
27/05/2026R$ 25,55R$ 25,55R$ 26,04R$ 25,60+1,47%504
26/05/2026R$ 25,45R$ 24,91R$ 25,45R$ 25,23-0,86%541
25/05/2026R$ 25,00R$ 25,00R$ 25,47R$ 25,45+0,75%106
22/05/2026R$ 25,27R$ 25,23R$ 25,29R$ 25,26+1,04%6.207
21/05/2026R$ 24,35R$ 24,35R$ 25,00R$ 25,00+0,60%250
20/05/2026R$ 25,10R$ 24,85R$ 25,10R$ 24,85-0,44%1.435
19/05/2026R$ 25,28R$ 24,96R$ 25,28R$ 24,96-0,40%611
18/05/2026R$ 24,80R$ 24,80R$ 25,37R$ 25,060,00%28.085
15/05/2026R$ 25,04R$ 25,04R$ 25,72R$ 25,06+0,08%5.959
14/05/2026R$ 24,41R$ 24,41R$ 25,27R$ 25,04+0,52%145
13/05/2026R$ 24,30R$ 24,30R$ 24,95R$ 24,91+2,34%168
12/05/2026R$ 24,50R$ 24,30R$ 24,53R$ 24,34-0,29%24.095
11/05/2026R$ 24,89R$ 24,40R$ 24,98R$ 24,41-1,85%550
08/05/2026R$ 25,67R$ 24,87R$ 25,67R$ 24,87-3,64%998
07/05/2026R$ 25,90R$ 25,74R$ 26,11R$ 25,81-0,81%20.665
06/05/2026R$ 25,88R$ 25,88R$ 26,37R$ 26,02+0,15%46.422
05/05/2026R$ 26,68R$ 25,87R$ 26,68R$ 25,98-3,24%64.911
04/05/2026R$ 26,71R$ 26,68R$ 26,99R$ 26,85+0,52%4.582
30/04/2026R$ 26,81R$ 26,59R$ 27,18R$ 26,71-5,55%179.634
29/04/2026R$ 27,30R$ 26,67R$ 28,28R$ 28,28+2,50%2.002
28/04/2026R$ 27,80R$ 27,45R$ 27,92R$ 27,59+1,40%1.412
27/04/2026R$ 27,77R$ 27,20R$ 27,77R$ 27,21-1,02%2.580
24/04/2026R$ 31,26R$ 27,49R$ 31,26R$ 27,49-13,82%6.212
23/04/2026R$ 31,31R$ 31,31R$ 31,90R$ 31,90+10,04%748
22/04/2026R$ 29,00R$ 28,99R$ 29,23R$ 28,99-2,98%1.184
20/04/2026R$ 29,10R$ 29,10R$ 29,88R$ 29,88+1,12%507
17/04/2026R$ 29,23R$ 29,23R$ 29,58R$ 29,55+1,72%84
16/04/2026R$ 28,15R$ 28,15R$ 29,05R$ 29,05+2,47%299
15/04/2026R$ 28,00R$ 28,00R$ 28,42R$ 28,35+0,71%942
14/04/2026R$ 28,00R$ 27,94R$ 28,15R$ 28,15+0,68%217
13/04/2026R$ 27,97R$ 27,72R$ 27,97R$ 27,96-0,04%551
10/04/2026R$ 28,52R$ 27,87R$ 28,53R$ 27,97-1,89%3.553
09/04/2026R$ 28,18R$ 28,18R$ 28,51R$ 28,51-0,11%300
08/04/2026R$ 28,33R$ 28,20R$ 28,58R$ 28,54-0,59%465
07/04/2026R$ 28,82R$ 28,49R$ 28,82R$ 28,71+0,63%321
06/04/2026R$ 28,86R$ 28,42R$ 28,86R$ 28,53-0,87%832
02/04/2026R$ 29,19R$ 28,75R$ 29,19R$ 28,78-0,45%5.192
01/04/2026R$ 29,26R$ 28,68R$ 29,37R$ 28,91-3,99%3.131
31/03/2026R$ 30,00R$ 29,37R$ 30,11R$ 30,110,00%171
30/03/2026R$ 29,75R$ 29,75R$ 30,11R$ 30,11+1,31%105
27/03/2026R$ 29,89R$ 29,72R$ 30,00R$ 29,72-1,52%101
26/03/2026R$ 30,27R$ 30,15R$ 30,27R$ 30,18+0,77%70
25/03/2026R$ 30,45R$ 29,95R$ 30,45R$ 29,95-2,92%330
24/03/2026R$ 30,75R$ 30,75R$ 31,10R$ 30,85+1,82%381
23/03/2026R$ 30,63R$ 30,30R$ 30,63R$ 30,30-2,26%280
20/03/2026R$ 31,02R$ 30,91R$ 31,02R$ 31,00+2,31%195.574
19/03/2026R$ 30,49R$ 30,18R$ 30,49R$ 30,30+0,83%874
18/03/2026R$ 31,69R$ 29,90R$ 31,69R$ 30,05-4,36%476
17/03/2026R$ 31,68R$ 31,27R$ 31,68R$ 31,42-0,91%92
16/03/2026R$ 31,79R$ 31,71R$ 31,79R$ 31,71-1,43%170
13/03/2026R$ 31,91R$ 31,91R$ 32,17R$ 32,17+1,90%1.675
12/03/2026R$ 31,61R$ 31,49R$ 31,94R$ 31,57+0,32%2.283
11/03/2026R$ 31,45R$ 31,34R$ 31,50R$ 31,47-1,53%294
10/03/2026R$ 32,04R$ 31,90R$ 32,19R$ 31,96-0,41%9.188
09/03/2026R$ 33,29R$ 31,92R$ 33,29R$ 32,09-3,60%27.688
06/03/2026R$ 33,17R$ 33,07R$ 33,45R$ 33,29+0,36%388
05/03/2026R$ 33,61R$ 33,13R$ 33,90R$ 33,17-0,63%175
04/03/2026R$ 32,62R$ 32,62R$ 33,53R$ 33,38+2,33%462
03/03/2026R$ 32,62R$ 32,24R$ 32,89R$ 32,62+2,29%4.615
02/03/2026R$ 32,03R$ 31,89R$ 32,06R$ 31,89+0,73%2.897
27/02/2026R$ 31,45R$ 31,45R$ 32,02R$ 31,66+0,16%850
26/02/2026R$ 31,74R$ 31,61R$ 31,74R$ 31,61+0,19%710
25/02/2026R$ 32,44R$ 31,55R$ 32,56R$ 31,55-3,16%942
24/02/2026R$ 33,88R$ 32,32R$ 33,88R$ 32,58-0,31%739
23/02/2026R$ 32,57R$ 32,40R$ 32,88R$ 32,68+1,21%289
20/02/2026R$ 31,92R$ 31,92R$ 32,69R$ 32,29-0,89%219
19/02/2026R$ 33,01R$ 32,58R$ 33,01R$ 32,58-1,69%225
18/02/2026R$ 33,19R$ 33,14R$ 33,30R$ 33,14+0,70%129
13/02/2026R$ 32,65R$ 32,65R$ 33,08R$ 32,91-0,93%542
12/02/2026R$ 32,94R$ 32,94R$ 33,80R$ 33,22-1,19%1.025
11/02/2026R$ 33,28R$ 33,28R$ 34,02R$ 33,62+0,21%839
10/02/2026R$ 32,99R$ 32,99R$ 33,58R$ 33,55+1,98%629
09/02/2026R$ 32,65R$ 32,31R$ 32,90R$ 32,90+1,61%239
06/02/2026R$ 32,21R$ 32,21R$ 32,53R$ 32,38-0,19%7.927
05/02/2026R$ 32,09R$ 31,78R$ 32,44R$ 32,44+1,09%2.851
04/02/2026R$ 32,15R$ 32,01R$ 32,67R$ 32,09+3,05%1.513
03/02/2026R$ 31,30R$ 31,12R$ 31,50R$ 31,14-0,10%4.375
02/02/2026R$ 31,45R$ 31,08R$ 31,47R$ 31,17-0,38%1.458
31/01/2026R$ 30,70R$ 30,22R$ 31,29R$ 31,29+3,54%8.256
29/01/2026R$ 29,22R$ 28,37R$ 31,52R$ 30,22+3,07%17.020
28/01/2026R$ 29,67R$ 29,32R$ 30,04R$ 29,32-1,28%1.169
27/01/2026R$ 30,72R$ 29,70R$ 30,72R$ 29,70-4,13%3.216
26/01/2026R$ 30,83R$ 30,83R$ 31,17R$ 30,98+0,62%1.360
23/01/2026R$ 30,68R$ 30,68R$ 30,92R$ 30,790,00%1.760
22/01/2026R$ 30,81R$ 30,67R$ 30,97R$ 30,79-0,06%802
21/01/2026R$ 30,17R$ 30,17R$ 30,81R$ 30,81+1,35%129
20/01/2026R$ 29,93R$ 29,93R$ 30,75R$ 30,40+1,57%20.226
19/01/2026R$ 29,84R$ 29,84R$ 30,10R$ 29,93+0,30%214
16/01/2026R$ 30,63R$ 29,67R$ 30,63R$ 29,84-1,65%524
15/01/2026R$ 30,61R$ 30,34R$ 30,75R$ 30,34-0,85%289
14/01/2026R$ 30,27R$ 30,19R$ 30,64R$ 30,60+0,30%3.334
13/01/2026R$ 30,29R$ 30,29R$ 30,51R$ 30,51-2,56%131
12/01/2026R$ 30,91R$ 30,27R$ 31,45R$ 31,31+2,82%1.657
09/01/2026R$ 30,67R$ 29,15R$ 31,45R$ 30,45+0,23%568
08/01/2026R$ 30,12R$ 29,56R$ 30,63R$ 30,38+1,64%3.303
07/01/2026R$ 29,63R$ 29,61R$ 30,11R$ 29,89+1,91%1.880
06/01/2026R$ 30,54R$ 29,25R$ 30,54R$ 29,33-6,65%13.733
05/01/2026R$ 31,76R$ 30,80R$ 33,90R$ 31,42-1,07%479
03/01/2026R$ 32,90R$ 31,76R$ 33,00R$ 31,76-3,11%12.233
30/12/2025R$ 33,25R$ 32,00R$ 33,25R$ 32,78-0,88%322
29/12/2025R$ 32,36R$ 32,24R$ 33,22R$ 33,07-0,27%1.065
26/12/2025R$ 33,90R$ 32,69R$ 33,90R$ 33,16+2,47%1.525
23/12/2025R$ 33,90R$ 32,00R$ 33,90R$ 32,36-0,89%1.201
22/12/2025R$ 32,72R$ 32,25R$ 33,90R$ 32,65-0,49%3.824
19/12/2025R$ 33,18R$ 32,00R$ 34,00R$ 32,81-2,09%986
18/12/2025R$ 33,37R$ 33,20R$ 33,57R$ 33,51+0,27%2.098
17/12/2025R$ 32,57R$ 32,50R$ 33,90R$ 33,42+3,12%2.040
16/12/2025R$ 30,70R$ 30,29R$ 32,57R$ 32,41+5,95%6.024
15/12/2025R$ 30,29R$ 29,89R$ 32,34R$ 30,59+3,87%2.996
12/12/2025R$ 29,74R$ 29,44R$ 29,96R$ 29,45-2,32%106
11/12/2025R$ 29,49R$ 29,49R$ 30,22R$ 30,15+3,64%5.953
10/12/2025R$ 29,33R$ 29,08R$ 29,33R$ 29,09+1,01%306
08/12/2025R$ 29,80R$ 28,80R$ 29,80R$ 28,80-3,32%2.607
06/12/2025R$ 29,08R$ 29,01R$ 30,04R$ 29,79+3,22%9.970
04/12/2025R$ 29,16R$ 28,73R$ 29,19R$ 28,86-1,27%7.334
03/12/2025R$ 29,03R$ 28,90R$ 29,23R$ 29,23+1,70%3.290
02/12/2025R$ 28,59R$ 28,27R$ 29,03R$ 28,74+0,63%23.881
01/12/2025R$ 28,69R$ 28,32R$ 28,77R$ 28,56+0,56%455
29/11/2025R$ 28,46R$ 28,25R$ 28,71R$ 28,40-0,04%634
27/11/2025R$ 28,70R$ 28,41R$ 28,70R$ 28,41-0,21%370
26/11/2025R$ 28,66R$ 28,35R$ 28,80R$ 28,47-0,52%986
25/11/2025R$ 28,70R$ 28,35R$ 28,99R$ 28,62-0,10%686
24/11/2025R$ 29,80R$ 28,57R$ 29,80R$ 28,65-2,88%7.543
21/11/2025R$ 29,36R$ 29,34R$ 29,60R$ 29,50+2,90%17.693
19/11/2025R$ 29,15R$ 28,67R$ 29,15R$ 28,67-1,65%14.497
18/11/2025R$ 29,01R$ 28,90R$ 29,25R$ 29,15+0,48%4.342
17/11/2025R$ 29,30R$ 29,01R$ 29,30R$ 29,01-0,10%15.512
14/11/2025R$ 30,00R$ 28,89R$ 30,00R$ 29,04-1,73%20.876
13/11/2025R$ 29,58R$ 29,55R$ 29,84R$ 29,55+0,37%152
12/11/2025R$ 28,93R$ 28,93R$ 29,50R$ 29,44+2,12%1.110
11/11/2025R$ 28,79R$ 28,53R$ 29,07R$ 28,83-0,07%3.213
10/11/2025R$ 29,07R$ 28,66R$ 29,22R$ 28,85-0,69%309
07/11/2025R$ 29,40R$ 28,90R$ 29,40R$ 29,05-0,21%185
06/11/2025R$ 29,63R$ 29,11R$ 29,70R$ 29,11-2,48%4.375
05/11/2025R$ 29,59R$ 29,38R$ 30,04R$ 29,85+0,13%482
04/11/2025R$ 29,04R$ 29,00R$ 29,81R$ 29,81+3,26%262
03/11/2025R$ 29,24R$ 28,65R$ 29,85R$ 28,87-3,35%1.292
31/10/2025R$ 29,24R$ 28,38R$ 29,87R$ 29,87+1,39%3.651
30/10/2025R$ 30,45R$ 27,69R$ 30,45R$ 29,46-3,98%17.942
29/10/2025R$ 31,25R$ 30,58R$ 31,25R$ 30,68-2,04%1.221
28/10/2025R$ 32,72R$ 31,32R$ 32,72R$ 31,32-0,60%7.280
27/10/2025R$ 31,45R$ 31,45R$ 31,98R$ 31,51-0,22%126
24/10/2025R$ 31,77R$ 31,57R$ 31,86R$ 31,580,00%399
23/10/2025R$ 31,78R$ 31,58R$ 31,80R$ 31,58-0,91%279
22/10/2025R$ 31,92R$ 31,82R$ 32,21R$ 31,87-0,90%1.053
21/10/2025R$ 32,08R$ 31,91R$ 32,16R$ 32,16+0,94%11.965
20/10/2025R$ 31,69R$ 31,51R$ 31,86R$ 31,86+0,16%316
17/10/2025R$ 32,15R$ 31,81R$ 32,15R$ 31,81-0,06%383
16/10/2025R$ 32,34R$ 31,83R$ 32,34R$ 31,83-1,67%2.287
15/10/2025R$ 33,06R$ 32,24R$ 33,06R$ 32,37-1,10%1.852
14/10/2025R$ 32,36R$ 32,36R$ 32,85R$ 32,73+1,99%272
13/10/2025R$ 32,25R$ 32,09R$ 32,34R$ 32,09-0,74%498
10/10/2025R$ 32,93R$ 32,33R$ 32,93R$ 32,33-0,06%264
09/10/2025R$ 33,12R$ 32,35R$ 33,12R$ 32,35-1,55%512
08/10/2025R$ 33,11R$ 32,61R$ 33,11R$ 32,86+0,24%192
07/10/2025R$ 33,01R$ 32,69R$ 33,27R$ 32,78-0,12%323
06/10/2025R$ 32,66R$ 32,35R$ 32,91R$ 32,82+0,09%259
03/10/2025R$ 32,58R$ 32,58R$ 33,21R$ 32,79+1,11%2.749
02/10/2025R$ 32,84R$ 32,43R$ 32,84R$ 32,43-1,88%2.281
01/10/2025R$ 33,15R$ 33,02R$ 33,23R$ 33,05-0,39%6.002
30/09/2025R$ 33,20R$ 32,84R$ 33,75R$ 33,18-0,98%419
29/09/2025R$ 33,84R$ 33,51R$ 33,84R$ 33,51-0,68%367
26/09/2025R$ 34,20R$ 33,74R$ 34,20R$ 33,74-0,33%43
25/09/2025R$ 33,93R$ 33,85R$ 34,05R$ 33,85+0,83%33
24/09/2025R$ 33,62R$ 33,51R$ 33,78R$ 33,57+0,36%362
23/09/2025R$ 33,85R$ 33,45R$ 33,85R$ 33,45-0,18%1.309
20/09/2025R$ 33,46R$ 33,44R$ 33,80R$ 33,51+0,15%769
18/09/2025R$ 34,73R$ 33,21R$ 34,73R$ 33,46-2,68%2.686
17/09/2025R$ 33,96R$ 33,96R$ 34,74R$ 34,38+0,29%265
16/09/2025R$ 34,82R$ 33,99R$ 34,82R$ 34,28-0,81%717
15/09/2025R$ 35,32R$ 34,56R$ 35,32R$ 34,56-2,07%735
12/09/2025R$ 35,57R$ 35,00R$ 35,67R$ 35,29-1,92%738
11/09/2025R$ 36,00R$ 35,80R$ 36,07R$ 35,98-0,03%414
10/09/2025R$ 37,50R$ 35,67R$ 37,50R$ 35,99-1,75%777
09/09/2025R$ 36,64R$ 36,63R$ 36,64R$ 36,63-0,14%760
08/09/2025R$ 36,05R$ 34,99R$ 36,84R$ 36,68+0,41%630

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 0,923 / cota · yield 3,46%
TipoValor / cotaData-comPagamento
DividendoR$ 0,226829/06/202628/07/2026
DividendoR$ 0,221130/03/202628/04/2026
DividendoR$ 0,234712/01/202610/02/2026
DividendoR$ 0,240329/09/202528/10/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.