InvestB3
← InícioComparar

CNES11

FII CENESP

R$ 1,40
+2,94% no dia

No mês

+2,19%

No ano

-20,90%

12 meses

+0,72%

Desde 05/2017

-98,53%

Histórico diário a partir de 05/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (248)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 1,33R$ 1,33R$ 1,42R$ 1,40+2,94%40.028
03/09/2026R$ 1,37R$ 1,33R$ 1,38R$ 1,36-0,73%13.753
02/09/2026R$ 1,38R$ 1,37R$ 1,40R$ 1,37-1,44%25.175
01/09/2026R$ 1,37R$ 1,36R$ 1,39R$ 1,39+1,46%8.074
31/08/2026R$ 1,38R$ 1,35R$ 1,39R$ 1,37+0,74%19.185
28/08/2026R$ 1,35R$ 1,32R$ 1,41R$ 1,36+1,49%42.646
27/08/2026R$ 1,30R$ 1,29R$ 1,39R$ 1,34+3,08%54.000
26/08/2026R$ 1,40R$ 1,29R$ 1,42R$ 1,30-9,09%39.798
25/08/2026R$ 1,31R$ 1,31R$ 1,43R$ 1,43+6,72%32.813
24/08/2026R$ 1,36R$ 1,32R$ 1,36R$ 1,34-2,90%21.219
21/08/2026R$ 1,38R$ 1,35R$ 1,43R$ 1,38+0,73%38.859
20/08/2026R$ 1,37R$ 1,33R$ 1,38R$ 1,37-0,72%62.576
19/08/2026R$ 1,36R$ 1,36R$ 1,39R$ 1,38+0,73%21.125
18/08/2026R$ 1,36R$ 1,35R$ 1,43R$ 1,37+0,74%30.970
17/08/2026R$ 1,35R$ 1,35R$ 1,37R$ 1,36-1,45%18.175
14/08/2026R$ 1,35R$ 1,34R$ 1,38R$ 1,38+3,76%13.126
13/08/2026R$ 1,39R$ 1,33R$ 1,40R$ 1,33-4,32%21.180
12/08/2026R$ 1,43R$ 1,35R$ 1,44R$ 1,39-2,80%14.781
11/08/2026R$ 1,34R$ 1,34R$ 1,47R$ 1,43+6,72%77.071
10/08/2026R$ 1,28R$ 1,27R$ 1,40R$ 1,34+4,69%128.420
07/08/2026R$ 1,30R$ 1,28R$ 1,30R$ 1,28-0,78%10.907
06/08/2026R$ 1,30R$ 1,28R$ 1,31R$ 1,290,00%7.066
05/08/2026R$ 1,28R$ 1,28R$ 1,30R$ 1,290,00%13.459
04/08/2026R$ 1,31R$ 1,28R$ 1,32R$ 1,29-1,53%17.641
03/08/2026R$ 1,30R$ 1,29R$ 1,33R$ 1,31+0,77%13.853
31/07/2026R$ 1,34R$ 1,30R$ 1,36R$ 1,30-2,26%23.873
30/07/2026R$ 1,38R$ 1,30R$ 1,38R$ 1,33+2,31%22.482
29/07/2026R$ 1,40R$ 1,30R$ 1,41R$ 1,30-7,80%70.652
28/07/2026R$ 1,40R$ 1,39R$ 1,41R$ 1,41+1,44%11.966
27/07/2026R$ 1,40R$ 1,39R$ 1,42R$ 1,39-0,71%7.834
24/07/2026R$ 1,44R$ 1,40R$ 1,44R$ 1,40-2,10%35.600
23/07/2026R$ 1,45R$ 1,42R$ 1,45R$ 1,430,00%11.421
22/07/2026R$ 1,45R$ 1,42R$ 1,45R$ 1,43-0,69%15.458
21/07/2026R$ 1,46R$ 1,42R$ 1,48R$ 1,44-2,04%47.812
20/07/2026R$ 1,49R$ 1,46R$ 1,49R$ 1,47-0,68%15.948
17/07/2026R$ 1,49R$ 1,47R$ 1,50R$ 1,480,00%32.400
16/07/2026R$ 1,47R$ 1,45R$ 1,49R$ 1,480,00%8.888
15/07/2026R$ 1,47R$ 1,46R$ 1,50R$ 1,48+0,68%62.120
14/07/2026R$ 1,47R$ 1,44R$ 1,48R$ 1,470,00%16.512
13/07/2026R$ 1,44R$ 1,44R$ 1,47R$ 1,47+2,08%18.023
10/07/2026R$ 1,44R$ 1,43R$ 1,48R$ 1,440,00%28.459
09/07/2026R$ 1,43R$ 1,43R$ 1,46R$ 1,440,00%6.006
08/07/2026R$ 1,44R$ 1,44R$ 1,48R$ 1,440,00%33.842
07/07/2026R$ 1,44R$ 1,43R$ 1,45R$ 1,44-0,69%4.047
06/07/2026R$ 1,42R$ 1,41R$ 1,46R$ 1,45+2,11%12.772
03/07/2026R$ 1,44R$ 1,41R$ 1,45R$ 1,42-1,39%5.015
02/07/2026R$ 1,41R$ 1,40R$ 1,46R$ 1,440,00%28.005
01/07/2026R$ 1,40R$ 1,40R$ 1,45R$ 1,44+2,86%12.554
30/06/2026R$ 1,40R$ 1,39R$ 1,42R$ 1,400,00%19.197
29/06/2026R$ 1,36R$ 1,35R$ 1,41R$ 1,40+2,19%98.507
26/06/2026R$ 1,40R$ 1,35R$ 1,41R$ 1,37-2,14%94.116
25/06/2026R$ 1,41R$ 1,39R$ 1,41R$ 1,40-0,71%14.208
24/06/2026R$ 1,40R$ 1,39R$ 1,41R$ 1,410,00%14.804
23/06/2026R$ 1,43R$ 1,40R$ 1,43R$ 1,41-0,70%12.460
22/06/2026R$ 1,43R$ 1,41R$ 1,44R$ 1,420,00%28.490
19/06/2026R$ 1,40R$ 1,39R$ 1,42R$ 1,42+0,71%55.705
18/06/2026R$ 1,40R$ 1,39R$ 1,41R$ 1,41+0,71%13.747
17/06/2026R$ 1,41R$ 1,39R$ 1,41R$ 1,40-0,71%15.474
16/06/2026R$ 1,41R$ 1,39R$ 1,41R$ 1,41+0,71%11.933
15/06/2026R$ 1,39R$ 1,39R$ 1,41R$ 1,400,00%7.872
12/06/2026R$ 1,39R$ 1,39R$ 1,41R$ 1,40+0,72%13.673
11/06/2026R$ 1,39R$ 1,39R$ 1,41R$ 1,390,00%7.156
10/06/2026R$ 1,42R$ 1,39R$ 1,42R$ 1,39-0,71%11.201
09/06/2026R$ 1,40R$ 1,39R$ 1,42R$ 1,40-0,71%16.988
08/06/2026R$ 1,42R$ 1,40R$ 1,43R$ 1,41+0,71%16.199
05/06/2026R$ 1,41R$ 1,40R$ 1,43R$ 1,40-1,41%12.494
03/06/2026R$ 1,40R$ 1,40R$ 1,42R$ 1,42+0,71%10.921
02/06/2026R$ 1,41R$ 1,40R$ 1,42R$ 1,410,00%20.041
01/06/2026R$ 1,40R$ 1,38R$ 1,42R$ 1,41-0,70%13.107
29/05/2026R$ 1,42R$ 1,41R$ 1,43R$ 1,420,00%10.879
28/05/2026R$ 1,42R$ 1,41R$ 1,44R$ 1,42-0,70%18.602
27/05/2026R$ 1,45R$ 1,42R$ 1,46R$ 1,43-0,69%18.148
26/05/2026R$ 1,46R$ 1,42R$ 1,46R$ 1,440,00%14.936
25/05/2026R$ 1,47R$ 1,44R$ 1,47R$ 1,44-0,69%9.823
22/05/2026R$ 1,46R$ 1,45R$ 1,49R$ 1,45-1,36%19.667
21/05/2026R$ 1,50R$ 1,47R$ 1,50R$ 1,47-1,34%16.194
20/05/2026R$ 1,49R$ 1,48R$ 1,50R$ 1,490,00%12.314
19/05/2026R$ 1,48R$ 1,48R$ 1,49R$ 1,49+0,68%20.969
18/05/2026R$ 1,60R$ 1,48R$ 1,61R$ 1,48-7,50%86.963
15/05/2026R$ 1,58R$ 1,55R$ 1,60R$ 1,60+0,63%21.499
14/05/2026R$ 1,57R$ 1,55R$ 1,61R$ 1,59-1,24%8.758
13/05/2026R$ 1,64R$ 1,53R$ 1,64R$ 1,61-3,01%23.932
12/05/2026R$ 1,59R$ 1,54R$ 1,66R$ 1,660,00%29.547
11/05/2026R$ 1,63R$ 1,47R$ 1,70R$ 1,66+1,84%138.110
08/05/2026R$ 1,70R$ 1,58R$ 1,72R$ 1,63-5,78%26.302
07/05/2026R$ 1,54R$ 1,51R$ 1,73R$ 1,73+12,34%93.730
06/05/2026R$ 1,51R$ 1,50R$ 1,54R$ 1,54+1,99%18.160
05/05/2026R$ 1,51R$ 1,50R$ 1,52R$ 1,510,00%12.865
04/05/2026R$ 1,51R$ 1,50R$ 1,52R$ 1,510,00%19.296
30/04/2026R$ 1,53R$ 1,50R$ 1,53R$ 1,51-0,66%8.386
29/04/2026R$ 1,51R$ 1,50R$ 1,52R$ 1,520,00%9.786
28/04/2026R$ 1,52R$ 1,51R$ 1,54R$ 1,520,00%12.029
27/04/2026R$ 1,51R$ 1,51R$ 1,54R$ 1,52+0,66%11.208
24/04/2026R$ 1,53R$ 1,51R$ 1,54R$ 1,51-1,31%43.489
23/04/2026R$ 1,57R$ 1,53R$ 1,58R$ 1,53-1,29%37.175
22/04/2026R$ 1,56R$ 1,54R$ 1,58R$ 1,55-0,64%19.664
20/04/2026R$ 1,58R$ 1,56R$ 1,58R$ 1,56-1,27%17.666
17/04/2026R$ 1,57R$ 1,56R$ 1,58R$ 1,58+1,94%6.646
16/04/2026R$ 1,56R$ 1,55R$ 1,58R$ 1,55-1,27%10.115
15/04/2026R$ 1,60R$ 1,56R$ 1,60R$ 1,57-0,63%14.503
14/04/2026R$ 1,59R$ 1,57R$ 1,60R$ 1,580,00%16.755
13/04/2026R$ 1,56R$ 1,55R$ 1,59R$ 1,58+0,64%17.327
10/04/2026R$ 1,60R$ 1,57R$ 1,61R$ 1,57-2,48%14.254
09/04/2026R$ 1,62R$ 1,58R$ 1,63R$ 1,61-0,62%12.021
08/04/2026R$ 1,60R$ 1,56R$ 1,62R$ 1,62+1,25%16.051
07/04/2026R$ 1,57R$ 1,54R$ 1,60R$ 1,60+3,90%16.408
06/04/2026R$ 1,58R$ 1,54R$ 1,58R$ 1,54-2,53%12.091
02/04/2026R$ 1,54R$ 1,54R$ 1,58R$ 1,58+2,60%11.855
01/04/2026R$ 1,55R$ 1,53R$ 1,57R$ 1,540,00%12.564
31/03/2026R$ 1,53R$ 1,51R$ 1,57R$ 1,54+1,99%12.931
30/03/2026R$ 1,59R$ 1,50R$ 1,59R$ 1,51-3,82%31.950
27/03/2026R$ 1,58R$ 1,57R$ 1,60R$ 1,57-0,63%18.030
26/03/2026R$ 1,59R$ 1,57R$ 1,62R$ 1,58-0,63%59.147
25/03/2026R$ 1,59R$ 1,57R$ 1,62R$ 1,590,00%23.685
24/03/2026R$ 1,57R$ 1,57R$ 1,68R$ 1,590,00%27.298
23/03/2026R$ 1,70R$ 1,59R$ 1,73R$ 1,59-8,09%59.245
20/03/2026R$ 1,83R$ 1,68R$ 1,89R$ 1,73-5,46%81.403
19/03/2026R$ 2,25R$ 1,80R$ 2,25R$ 1,83-20,43%72.739
18/03/2026R$ 1,95R$ 1,79R$ 2,32R$ 2,30+17,35%335.196
17/03/2026R$ 1,77R$ 1,68R$ 1,96R$ 1,96+10,11%110.918
16/03/2026R$ 1,68R$ 1,64R$ 1,80R$ 1,78+2,89%53.474
13/03/2026R$ 1,73R$ 1,62R$ 1,73R$ 1,73+0,58%23.084
12/03/2026R$ 1,71R$ 1,60R$ 1,72R$ 1,72-0,58%38.895
11/03/2026R$ 1,66R$ 1,59R$ 1,73R$ 1,73+4,85%34.904
10/03/2026R$ 1,55R$ 1,55R$ 1,66R$ 1,65+6,45%28.883
09/03/2026R$ 1,57R$ 1,53R$ 1,58R$ 1,550,00%15.303
06/03/2026R$ 1,59R$ 1,51R$ 1,59R$ 1,55-3,13%1.394.710
05/03/2026R$ 1,66R$ 1,60R$ 1,68R$ 1,60-3,61%52.192
04/03/2026R$ 1,69R$ 1,66R$ 1,73R$ 1,66-2,92%15.235
03/03/2026R$ 1,67R$ 1,67R$ 1,72R$ 1,71+2,40%16.829
02/03/2026R$ 1,70R$ 1,65R$ 1,71R$ 1,67-1,18%33.012
27/02/2026R$ 1,65R$ 1,64R$ 1,70R$ 1,69+1,20%14.930
26/02/2026R$ 1,70R$ 1,64R$ 1,70R$ 1,67-0,60%22.982
25/02/2026R$ 1,65R$ 1,62R$ 1,72R$ 1,68+1,82%62.286
24/02/2026R$ 1,63R$ 1,63R$ 1,68R$ 1,65-0,60%30.209
23/02/2026R$ 1,72R$ 1,65R$ 1,72R$ 1,66-3,49%28.760
20/02/2026R$ 1,70R$ 1,68R$ 1,73R$ 1,72+1,18%30.719
19/02/2026R$ 1,69R$ 1,68R$ 1,71R$ 1,700,00%36.704
18/02/2026R$ 1,69R$ 1,69R$ 1,70R$ 1,70+0,59%12.590
13/02/2026R$ 1,71R$ 1,68R$ 1,72R$ 1,690,00%68.632
12/02/2026R$ 1,70R$ 1,68R$ 1,70R$ 1,69-0,59%19.115
11/02/2026R$ 1,75R$ 1,68R$ 1,75R$ 1,70-0,58%30.312
10/02/2026R$ 1,77R$ 1,71R$ 1,77R$ 1,71-2,84%33.109
09/02/2026R$ 1,79R$ 1,75R$ 1,80R$ 1,76-2,22%22.449
06/02/2026R$ 1,79R$ 1,79R$ 1,81R$ 1,80-0,55%13.562
05/02/2026R$ 1,79R$ 1,79R$ 1,81R$ 1,81+1,12%10.732
04/02/2026R$ 1,81R$ 1,79R$ 1,82R$ 1,790,00%20.374
03/02/2026R$ 1,82R$ 1,79R$ 1,83R$ 1,790,00%34.587
02/02/2026R$ 1,80R$ 1,79R$ 1,81R$ 1,79-1,11%16.652
31/01/2026R$ 1,79R$ 1,79R$ 1,82R$ 1,81+0,56%78.440
29/01/2026R$ 1,84R$ 1,79R$ 1,84R$ 1,80-1,64%64.274
28/01/2026R$ 1,82R$ 1,81R$ 1,84R$ 1,830,00%16.476
27/01/2026R$ 1,83R$ 1,80R$ 1,86R$ 1,830,00%125.252
26/01/2026R$ 1,82R$ 1,82R$ 1,87R$ 1,83-0,54%40.868
23/01/2026R$ 1,81R$ 1,81R$ 1,84R$ 1,84+1,10%44.146
22/01/2026R$ 1,82R$ 1,79R$ 1,84R$ 1,820,00%85.916
21/01/2026R$ 1,76R$ 1,76R$ 1,83R$ 1,82+1,11%36.300
20/01/2026R$ 1,78R$ 1,75R$ 1,81R$ 1,80+1,69%33.087
19/01/2026R$ 1,79R$ 1,75R$ 1,79R$ 1,770,00%9.222
16/01/2026R$ 1,78R$ 1,74R$ 1,79R$ 1,77+0,57%17.036
15/01/2026R$ 1,77R$ 1,74R$ 1,79R$ 1,76-1,12%44.943
14/01/2026R$ 1,85R$ 1,76R$ 1,85R$ 1,78-3,78%70.013
13/01/2026R$ 1,86R$ 1,82R$ 1,87R$ 1,85-0,54%52.913
12/01/2026R$ 1,84R$ 1,82R$ 1,86R$ 1,86+0,54%24.222
09/01/2026R$ 1,87R$ 1,82R$ 1,87R$ 1,850,00%56.996
08/01/2026R$ 1,84R$ 1,82R$ 1,87R$ 1,85+1,65%23.466
07/01/2026R$ 1,82R$ 1,82R$ 1,84R$ 1,82-0,55%20.656
06/01/2026R$ 1,80R$ 1,79R$ 1,84R$ 1,830,00%35.603
05/01/2026R$ 1,82R$ 1,79R$ 1,83R$ 1,83+1,67%25.175
03/01/2026R$ 1,80R$ 1,75R$ 1,86R$ 1,80+1,69%178.186
30/12/2025R$ 1,84R$ 1,77R$ 1,88R$ 1,77-5,85%23.028
29/12/2025R$ 1,78R$ 1,76R$ 1,90R$ 1,88+5,62%57.885
26/12/2025R$ 1,82R$ 1,77R$ 1,82R$ 1,78-1,11%22.520
23/12/2025R$ 1,78R$ 1,75R$ 1,80R$ 1,80+1,69%43.524
22/12/2025R$ 1,75R$ 1,74R$ 1,78R$ 1,77+1,14%55.216
19/12/2025R$ 1,85R$ 1,70R$ 1,85R$ 1,75-3,85%95.178
18/12/2025R$ 1,89R$ 1,82R$ 1,92R$ 1,82-3,70%27.339
17/12/2025R$ 1,79R$ 1,77R$ 1,89R$ 1,89+5,00%48.502
16/12/2025R$ 1,80R$ 1,80R$ 1,84R$ 1,800,00%26.687
15/12/2025R$ 1,84R$ 1,77R$ 1,84R$ 1,80-2,17%36.272
12/12/2025R$ 1,83R$ 1,81R$ 1,87R$ 1,840,00%27.230
11/12/2025R$ 1,80R$ 1,76R$ 1,84R$ 1,84+3,37%40.898
10/12/2025R$ 1,81R$ 1,75R$ 1,83R$ 1,78-2,73%34.908
08/12/2025R$ 1,83R$ 1,80R$ 1,88R$ 1,83+1,11%47.266
06/12/2025R$ 1,85R$ 1,81R$ 1,86R$ 1,81-1,63%21.772
04/12/2025R$ 1,91R$ 1,80R$ 1,91R$ 1,84-4,17%136.464
03/12/2025R$ 1,85R$ 1,83R$ 1,92R$ 1,92+2,13%21.314
02/12/2025R$ 1,89R$ 1,80R$ 1,92R$ 1,88-2,59%45.803
01/12/2025R$ 1,84R$ 1,74R$ 1,98R$ 1,93+3,21%113.640
29/11/2025R$ 1,82R$ 1,73R$ 1,91R$ 1,87+5,06%2.534.957
27/11/2025R$ 1,78R$ 1,70R$ 1,92R$ 1,78+0,57%191.389
26/11/2025R$ 1,76R$ 1,69R$ 1,82R$ 1,77-1,67%179.515
25/11/2025R$ 1,78R$ 1,72R$ 1,80R$ 1,80+1,12%18.952
24/11/2025R$ 1,65R$ 1,63R$ 1,81R$ 1,78+9,20%40.391
21/11/2025R$ 1,73R$ 1,62R$ 1,77R$ 1,63-7,91%44.211
19/11/2025R$ 1,82R$ 1,76R$ 1,82R$ 1,77-2,75%11.816
18/11/2025R$ 1,79R$ 1,76R$ 1,83R$ 1,82+1,11%30.857
17/11/2025R$ 1,76R$ 1,75R$ 1,84R$ 1,80+2,86%2.591.574
14/11/2025R$ 1,71R$ 1,64R$ 1,76R$ 1,75+3,55%124.201
13/11/2025R$ 1,71R$ 1,66R$ 1,74R$ 1,69-0,59%88.125
12/11/2025R$ 1,66R$ 1,65R$ 1,72R$ 1,70+2,41%122.176
11/11/2025R$ 1,69R$ 1,59R$ 1,73R$ 1,66-1,78%42.884
10/11/2025R$ 1,70R$ 1,57R$ 1,75R$ 1,69+1,20%125.745
07/11/2025R$ 1,49R$ 1,49R$ 1,72R$ 1,67+14,38%279.483
06/11/2025R$ 1,55R$ 1,46R$ 1,59R$ 1,46-4,58%93.356
05/11/2025R$ 1,61R$ 1,50R$ 1,61R$ 1,53-4,38%28.118
04/11/2025R$ 1,62R$ 1,57R$ 1,64R$ 1,60-3,61%101.244
03/11/2025R$ 1,59R$ 1,55R$ 1,66R$ 1,66+9,21%89.198
31/10/2025R$ 1,52R$ 1,52R$ 1,55R$ 1,520,00%13.059
30/10/2025R$ 1,60R$ 1,51R$ 1,60R$ 1,52-5,00%49.829
29/10/2025R$ 1,61R$ 1,55R$ 1,61R$ 1,600,00%49.222
28/10/2025R$ 1,55R$ 1,51R$ 1,63R$ 1,60+3,23%263.407
27/10/2025R$ 1,31R$ 1,31R$ 1,55R$ 1,55+19,23%71.669
24/10/2025R$ 1,27R$ 1,27R$ 1,45R$ 1,30+2,36%128.848
23/10/2025R$ 1,39R$ 1,27R$ 1,51R$ 1,27-7,30%47.352
22/10/2025R$ 1,51R$ 1,36R$ 1,53R$ 1,37-9,87%59.166
21/10/2025R$ 1,52R$ 1,50R$ 1,52R$ 1,52+0,66%22.873
20/10/2025R$ 1,53R$ 1,51R$ 1,54R$ 1,51-0,66%20.251
17/10/2025R$ 1,50R$ 1,50R$ 1,53R$ 1,520,00%22.865
16/10/2025R$ 1,53R$ 1,51R$ 1,54R$ 1,52+0,66%21.114
15/10/2025R$ 1,53R$ 1,51R$ 1,55R$ 1,51-1,95%24.535
14/10/2025R$ 1,52R$ 1,52R$ 1,56R$ 1,540,00%17.147
13/10/2025R$ 1,53R$ 1,51R$ 1,56R$ 1,54+0,65%54.658
10/10/2025R$ 1,53R$ 1,51R$ 1,55R$ 1,53+1,32%126.806
09/10/2025R$ 1,57R$ 1,51R$ 1,59R$ 1,51-3,82%181.925
08/10/2025R$ 1,60R$ 1,56R$ 1,60R$ 1,57-1,88%12.897
07/10/2025R$ 1,60R$ 1,55R$ 1,60R$ 1,60+0,63%24.561
06/10/2025R$ 1,60R$ 1,56R$ 1,62R$ 1,59+0,63%57.066
03/10/2025R$ 1,59R$ 1,56R$ 1,61R$ 1,58-0,63%25.932
02/10/2025R$ 1,66R$ 1,54R$ 1,67R$ 1,59-1,85%45.843
01/10/2025R$ 1,65R$ 1,59R$ 1,67R$ 1,62-0,61%670.935
30/09/2025R$ 1,57R$ 1,57R$ 1,63R$ 1,63+1,88%41.041
29/09/2025R$ 1,62R$ 1,56R$ 1,62R$ 1,60-1,23%45.911
26/09/2025R$ 1,56R$ 1,56R$ 1,62R$ 1,62+1,89%118.071
25/09/2025R$ 1,51R$ 1,51R$ 1,61R$ 1,59+1,27%134.089
24/09/2025R$ 1,59R$ 1,51R$ 1,59R$ 1,570,00%19.385
23/09/2025R$ 1,56R$ 1,45R$ 1,59R$ 1,57+2,61%101.932
20/09/2025R$ 1,58R$ 1,50R$ 1,59R$ 1,53-3,77%27.476
18/09/2025R$ 1,41R$ 1,36R$ 1,60R$ 1,59+14,39%183.507
17/09/2025R$ 1,42R$ 1,34R$ 1,44R$ 1,39-4,14%67.869
16/09/2025R$ 1,48R$ 1,44R$ 1,51R$ 1,45-2,68%66.727
15/09/2025R$ 1,37R$ 1,37R$ 1,58R$ 1,49+7,97%122.458
12/09/2025R$ 1,44R$ 1,34R$ 1,48R$ 1,38-8,00%83.443
11/09/2025R$ 1,31R$ 1,29R$ 1,53R$ 1,50+15,38%632.109
10/09/2025R$ 1,33R$ 1,29R$ 1,34R$ 1,30-0,76%49.873
09/09/2025R$ 1,33R$ 1,30R$ 1,34R$ 1,31-2,96%12.182
08/09/2025R$ 1,35R$ 1,32R$ 1,38R$ 1,35-2,88%28.120
05/09/2025R$ 1,42R$ 1,36R$ 1,42R$ 1,39-2,11%80.044

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 0,084 / cota · yield 6,00%
TipoValor / cotaData-comPagamento
DividendoR$ 0,007422/06/202629/06/2026
DividendoR$ 0,007421/05/202628/05/2026
DividendoR$ 0,008822/04/202629/04/2026
DividendoR$ 0,022923/03/202630/03/2026
DividendoR$ 0,002922/01/202629/01/2026
DividendoR$ 0,010418/12/202529/12/2025
DividendoR$ 0,007919/11/202527/11/2025
DividendoR$ 0,00823/10/202530/10/2025
DividendoR$ 0,008322/09/202530/09/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.