InvestB3
← InícioComparar

CPSH11

FII CPSH

R$ 9,63
+0,21% no dia

No mês

+0,10%

No ano

-13,09%

12 meses

-0,10%

Desde 07/2023

-90,82%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 9,60R$ 9,57R$ 9,64R$ 9,63+0,21%738.079
03/09/2026R$ 9,64R$ 9,57R$ 9,64R$ 9,610,00%125.345
02/09/2026R$ 9,62R$ 9,58R$ 9,65R$ 9,610,00%1.169.671
01/09/2026R$ 9,62R$ 9,55R$ 9,62R$ 9,61-0,10%229.639
31/08/2026R$ 9,60R$ 9,58R$ 9,63R$ 9,62+0,21%271.536
28/08/2026R$ 9,59R$ 9,55R$ 9,60R$ 9,600,00%166.589
27/08/2026R$ 9,58R$ 9,53R$ 9,60R$ 9,60+0,21%63.438
26/08/2026R$ 9,59R$ 9,56R$ 9,60R$ 9,58-0,21%103.444
25/08/2026R$ 9,58R$ 9,54R$ 9,60R$ 9,60+0,42%157.802
24/08/2026R$ 9,61R$ 9,52R$ 9,65R$ 9,56-0,52%205.470
21/08/2026R$ 9,54R$ 9,52R$ 9,65R$ 9,61+0,73%246.859
20/08/2026R$ 9,59R$ 9,49R$ 9,63R$ 9,54-0,63%172.980
19/08/2026R$ 9,53R$ 9,50R$ 9,65R$ 9,60+0,73%264.881
18/08/2026R$ 9,43R$ 9,36R$ 9,54R$ 9,53+1,06%87.016
17/08/2026R$ 9,56R$ 9,39R$ 9,59R$ 9,43-2,68%225.820
14/08/2026R$ 9,69R$ 9,57R$ 9,69R$ 9,69+0,21%109.843
13/08/2026R$ 9,69R$ 9,56R$ 9,70R$ 9,67-0,21%302.336
12/08/2026R$ 9,64R$ 9,54R$ 9,69R$ 9,69-0,10%134.663
11/08/2026R$ 9,60R$ 9,51R$ 9,74R$ 9,70+1,04%455.942
10/08/2026R$ 9,74R$ 9,57R$ 9,75R$ 9,60-1,44%288.509
07/08/2026R$ 9,73R$ 9,68R$ 9,76R$ 9,740,00%199.193
06/08/2026R$ 9,76R$ 9,62R$ 9,76R$ 9,74-0,10%265.481
05/08/2026R$ 9,77R$ 9,69R$ 9,77R$ 9,75-0,10%164.280
04/08/2026R$ 9,76R$ 9,68R$ 9,77R$ 9,76+0,31%181.333
03/08/2026R$ 9,75R$ 9,71R$ 9,79R$ 9,73+0,10%113.258
31/07/2026R$ 9,73R$ 9,69R$ 9,78R$ 9,720,00%698.957
30/07/2026R$ 9,66R$ 9,64R$ 9,77R$ 9,72+0,31%140.694
29/07/2026R$ 9,71R$ 9,62R$ 9,72R$ 9,69-0,21%192.477
28/07/2026R$ 9,60R$ 9,57R$ 9,71R$ 9,71+1,15%143.054
27/07/2026R$ 9,60R$ 9,51R$ 9,61R$ 9,600,00%215.819
24/07/2026R$ 9,59R$ 9,42R$ 9,66R$ 9,60+0,10%161.745
23/07/2026R$ 9,66R$ 9,52R$ 9,69R$ 9,59-0,72%232.906
22/07/2026R$ 9,78R$ 9,59R$ 9,79R$ 9,66-0,92%327.673
21/07/2026R$ 9,84R$ 9,74R$ 9,84R$ 9,75-0,91%162.903
20/07/2026R$ 9,88R$ 9,68R$ 9,89R$ 9,84-0,51%406.163
17/07/2026R$ 9,92R$ 9,85R$ 9,93R$ 9,89-0,10%125.035
16/07/2026R$ 9,91R$ 9,89R$ 9,96R$ 9,900,00%65.751
15/07/2026R$ 9,87R$ 9,87R$ 9,90R$ 9,90-1,10%167.129
14/07/2026R$ 10,08R$ 9,98R$ 10,08R$ 10,01+0,10%219.277
13/07/2026R$ 10,05R$ 9,98R$ 10,05R$ 10,00-0,20%84.834
10/07/2026R$ 10,01R$ 9,99R$ 10,03R$ 10,02+0,20%155.928
09/07/2026R$ 10,00R$ 9,96R$ 10,01R$ 10,000,00%53.444
08/07/2026R$ 10,00R$ 9,97R$ 10,02R$ 10,00+0,10%112.139
07/07/2026R$ 10,02R$ 9,91R$ 10,02R$ 9,990,00%160.601
06/07/2026R$ 10,05R$ 9,98R$ 10,06R$ 9,990,00%123.973
03/07/2026R$ 10,01R$ 9,98R$ 10,06R$ 9,990,00%124.069
02/07/2026R$ 10,01R$ 9,98R$ 10,01R$ 9,99-0,20%71.718
01/07/2026R$ 9,99R$ 9,97R$ 10,01R$ 10,01+0,40%62.930
30/06/2026R$ 10,03R$ 9,91R$ 10,03R$ 9,97-0,30%136.960
29/06/2026R$ 10,01R$ 9,95R$ 10,03R$ 10,00-0,10%59.224
26/06/2026R$ 9,96R$ 9,94R$ 10,01R$ 10,01+0,50%43.775
25/06/2026R$ 9,92R$ 9,91R$ 9,96R$ 9,96+0,10%54.347
24/06/2026R$ 9,98R$ 9,92R$ 9,98R$ 9,95-0,30%108.108
23/06/2026R$ 9,99R$ 9,93R$ 9,99R$ 9,980,00%82.500
22/06/2026R$ 9,99R$ 9,94R$ 10,00R$ 9,98+0,20%91.410
19/06/2026R$ 9,93R$ 9,86R$ 9,98R$ 9,96+0,61%70.637
18/06/2026R$ 9,92R$ 9,85R$ 9,92R$ 9,90-0,20%151.140
17/06/2026R$ 9,99R$ 9,88R$ 9,99R$ 9,92-0,70%208.559
16/06/2026R$ 9,94R$ 9,87R$ 10,00R$ 9,99-0,40%133.142
15/06/2026R$ 9,99R$ 9,99R$ 10,04R$ 10,03+0,30%202.444
12/06/2026R$ 10,05R$ 9,99R$ 10,05R$ 10,00-0,50%1.069.524
11/06/2026R$ 10,04R$ 9,98R$ 10,05R$ 10,05+0,50%185.266
10/06/2026R$ 9,99R$ 9,98R$ 10,03R$ 10,00-0,10%63.345
09/06/2026R$ 10,04R$ 9,98R$ 10,04R$ 10,01-0,30%160.221
08/06/2026R$ 10,05R$ 9,96R$ 10,09R$ 10,040,00%162.534
05/06/2026R$ 10,08R$ 10,00R$ 10,08R$ 10,040,00%235.146
03/06/2026R$ 10,09R$ 10,00R$ 10,14R$ 10,04-0,79%369.350
02/06/2026R$ 10,24R$ 10,02R$ 10,24R$ 10,12-0,98%230.770
01/06/2026R$ 10,13R$ 9,98R$ 10,22R$ 10,22+1,19%2.254.637
29/05/2026R$ 10,12R$ 10,01R$ 10,14R$ 10,10-0,20%250.085
28/05/2026R$ 10,17R$ 10,10R$ 10,17R$ 10,12+0,20%97.968
27/05/2026R$ 10,12R$ 10,05R$ 10,17R$ 10,10-0,20%115.159
26/05/2026R$ 10,18R$ 10,10R$ 10,18R$ 10,12-0,10%435.298
25/05/2026R$ 10,07R$ 10,04R$ 10,15R$ 10,13+0,60%161.163
22/05/2026R$ 10,00R$ 10,00R$ 10,10R$ 10,07+0,30%108.092
21/05/2026R$ 10,12R$ 9,92R$ 10,13R$ 10,04+0,40%167.792
20/05/2026R$ 9,89R$ 9,82R$ 10,03R$ 10,000,00%221.571
19/05/2026R$ 10,23R$ 9,98R$ 10,24R$ 10,00-2,15%730.113
18/05/2026R$ 10,28R$ 10,19R$ 10,28R$ 10,22-0,49%296.659
15/05/2026R$ 10,26R$ 10,23R$ 10,30R$ 10,27-0,10%269.834
14/05/2026R$ 10,33R$ 10,24R$ 10,33R$ 10,28-0,39%375.628
13/05/2026R$ 10,49R$ 10,32R$ 10,49R$ 10,32-1,43%263.536
12/05/2026R$ 10,38R$ 10,38R$ 10,49R$ 10,47+0,87%83.857
11/05/2026R$ 10,42R$ 10,35R$ 10,43R$ 10,38-0,19%199.763
08/05/2026R$ 10,44R$ 10,39R$ 10,45R$ 10,40-0,19%349.830
07/05/2026R$ 10,51R$ 10,41R$ 10,54R$ 10,42-0,67%525.526
06/05/2026R$ 10,54R$ 10,48R$ 10,56R$ 10,49-0,10%263.591
05/05/2026R$ 10,52R$ 10,49R$ 10,56R$ 10,50-0,10%144.132
04/05/2026R$ 10,51R$ 10,46R$ 10,56R$ 10,510,00%269.584
30/04/2026R$ 10,47R$ 10,45R$ 10,51R$ 10,51+0,57%206.906
29/04/2026R$ 10,49R$ 10,42R$ 10,49R$ 10,45-0,29%115.488
28/04/2026R$ 10,59R$ 10,41R$ 10,59R$ 10,48-1,04%399.628
27/04/2026R$ 10,64R$ 10,57R$ 10,64R$ 10,59-0,47%224.027
24/04/2026R$ 10,62R$ 10,59R$ 10,65R$ 10,64+0,19%1.118.900
23/04/2026R$ 10,62R$ 10,60R$ 10,62R$ 10,620,00%235.647
22/04/2026R$ 10,65R$ 10,62R$ 10,65R$ 10,62-0,28%194.113
20/04/2026R$ 10,67R$ 10,52R$ 10,71R$ 10,65-0,65%115.762
17/04/2026R$ 10,72R$ 10,70R$ 10,75R$ 10,720,00%5.356.913
16/04/2026R$ 10,74R$ 10,70R$ 10,74R$ 10,72-0,19%92.558
15/04/2026R$ 10,78R$ 10,72R$ 10,80R$ 10,74-0,56%207.186
14/04/2026R$ 10,70R$ 10,67R$ 10,88R$ 10,80+0,93%82.707
13/04/2026R$ 10,65R$ 10,65R$ 10,71R$ 10,70-0,37%126.021
10/04/2026R$ 10,72R$ 10,69R$ 10,75R$ 10,74+0,37%96.189
09/04/2026R$ 10,73R$ 10,65R$ 10,73R$ 10,70-0,09%84.110
08/04/2026R$ 10,62R$ 10,60R$ 10,73R$ 10,71+0,85%52.151
07/04/2026R$ 10,64R$ 10,58R$ 10,65R$ 10,62-0,09%53.522
06/04/2026R$ 10,60R$ 10,58R$ 10,63R$ 10,63+0,28%89.926
02/04/2026R$ 10,60R$ 10,56R$ 10,61R$ 10,600,00%75.004
01/04/2026R$ 10,60R$ 10,55R$ 10,60R$ 10,60+0,09%184.671
31/03/2026R$ 10,60R$ 10,53R$ 10,65R$ 10,59-0,09%193.949
30/03/2026R$ 10,70R$ 10,56R$ 10,70R$ 10,60-0,93%202.551
27/03/2026R$ 10,65R$ 10,62R$ 10,70R$ 10,70+0,47%145.129
26/03/2026R$ 10,61R$ 10,60R$ 10,70R$ 10,65+0,09%92.903
25/03/2026R$ 10,66R$ 10,55R$ 10,74R$ 10,64+0,57%143.933
24/03/2026R$ 10,56R$ 10,51R$ 10,68R$ 10,58+0,47%167.632
23/03/2026R$ 10,72R$ 10,50R$ 10,72R$ 10,53-1,31%2.203.243
20/03/2026R$ 10,50R$ 10,50R$ 10,86R$ 10,67+1,62%418.537
19/03/2026R$ 10,51R$ 10,25R$ 10,54R$ 10,50+0,10%217.591
18/03/2026R$ 10,43R$ 10,37R$ 10,53R$ 10,49-0,38%440.304
17/03/2026R$ 10,57R$ 10,46R$ 10,58R$ 10,53-0,19%316.631
16/03/2026R$ 10,56R$ 10,51R$ 10,67R$ 10,55+0,09%216.704
13/03/2026R$ 10,57R$ 10,42R$ 10,57R$ 10,54+0,10%222.852
12/03/2026R$ 10,61R$ 10,52R$ 10,63R$ 10,53-0,66%195.622
11/03/2026R$ 10,62R$ 10,52R$ 10,69R$ 10,60-0,19%199.874
10/03/2026R$ 10,61R$ 10,51R$ 10,62R$ 10,620,00%176.989
09/03/2026R$ 10,60R$ 10,54R$ 10,63R$ 10,62+0,19%78.874
06/03/2026R$ 10,66R$ 10,46R$ 10,68R$ 10,60-0,47%236.430
05/03/2026R$ 10,63R$ 10,56R$ 10,67R$ 10,65+0,95%70.323
04/03/2026R$ 10,66R$ 10,49R$ 10,66R$ 10,55-0,47%910.667
03/03/2026R$ 10,76R$ 10,43R$ 10,77R$ 10,60-1,40%844.525
02/03/2026R$ 10,78R$ 10,73R$ 10,81R$ 10,75-0,28%124.256
27/02/2026R$ 10,75R$ 10,72R$ 10,78R$ 10,78+0,37%174.754
26/02/2026R$ 10,75R$ 10,70R$ 10,79R$ 10,74+0,09%125.836
25/02/2026R$ 10,78R$ 10,70R$ 10,80R$ 10,73-0,37%211.413
24/02/2026R$ 10,79R$ 10,70R$ 10,79R$ 10,77-0,28%242.684
23/02/2026R$ 10,80R$ 10,66R$ 10,80R$ 10,80+0,19%181.658
20/02/2026R$ 10,81R$ 10,67R$ 10,81R$ 10,78-0,83%182.845
19/02/2026R$ 10,91R$ 10,82R$ 10,91R$ 10,87-0,09%219.933
18/02/2026R$ 10,91R$ 10,85R$ 10,97R$ 10,88-0,18%80.757
13/02/2026R$ 10,98R$ 10,85R$ 10,98R$ 10,90-0,09%300.218
12/02/2026R$ 10,93R$ 10,88R$ 10,93R$ 10,910,00%50.393
11/02/2026R$ 10,90R$ 10,82R$ 10,95R$ 10,91+0,09%86.620
10/02/2026R$ 10,73R$ 10,58R$ 10,92R$ 10,90+1,77%1.048.856
09/02/2026R$ 10,80R$ 10,54R$ 10,80R$ 10,71-0,74%398.463
06/02/2026R$ 10,87R$ 10,78R$ 10,87R$ 10,79-0,55%171.172
05/02/2026R$ 10,90R$ 10,85R$ 10,90R$ 10,85-0,46%442.694
04/02/2026R$ 10,98R$ 10,86R$ 10,99R$ 10,90-0,82%129.063
03/02/2026R$ 10,99R$ 10,85R$ 10,99R$ 10,990,00%1.047.628
02/02/2026R$ 10,99R$ 10,96R$ 11,00R$ 10,99-0,18%83.488
31/01/2026R$ 11,00R$ 10,95R$ 11,01R$ 11,01+0,27%87.274
29/01/2026R$ 11,01R$ 10,94R$ 11,02R$ 10,98-0,27%11.086.245
28/01/2026R$ 11,00R$ 10,98R$ 11,03R$ 11,01+0,09%11.031.199
27/01/2026R$ 11,00R$ 10,97R$ 11,02R$ 11,00-0,18%105.339
26/01/2026R$ 11,04R$ 10,97R$ 11,04R$ 11,02-0,09%117.028
23/01/2026R$ 10,97R$ 10,91R$ 11,03R$ 11,03+0,55%91.526
22/01/2026R$ 10,92R$ 10,92R$ 10,98R$ 10,97+0,46%59.893
21/01/2026R$ 10,89R$ 10,82R$ 10,92R$ 10,92+0,28%60.077
20/01/2026R$ 10,90R$ 10,81R$ 10,90R$ 10,89-1,09%131.386
19/01/2026R$ 11,05R$ 10,95R$ 11,07R$ 11,01-0,36%242.668
16/01/2026R$ 11,02R$ 10,98R$ 11,06R$ 11,05+0,27%165.802
15/01/2026R$ 11,04R$ 10,98R$ 11,07R$ 11,02-0,18%160.622
14/01/2026R$ 11,04R$ 10,97R$ 11,04R$ 11,040,00%837.674
13/01/2026R$ 11,04R$ 11,00R$ 11,04R$ 11,040,00%67.462
12/01/2026R$ 10,95R$ 10,95R$ 11,05R$ 11,04+0,82%109.932
09/01/2026R$ 11,00R$ 10,89R$ 11,06R$ 10,95-0,18%157.659
08/01/2026R$ 10,99R$ 10,91R$ 11,00R$ 10,970,00%890.386
07/01/2026R$ 11,02R$ 10,90R$ 11,02R$ 10,97-0,09%1.412.569
06/01/2026R$ 11,04R$ 10,95R$ 11,04R$ 10,98-0,09%221.469
05/01/2026R$ 11,05R$ 10,98R$ 11,05R$ 10,99-0,09%89.063
03/01/2026R$ 11,07R$ 10,96R$ 11,08R$ 11,00-0,72%73.719
30/12/2025R$ 11,04R$ 10,89R$ 11,10R$ 11,08+0,36%103.927
29/12/2025R$ 11,04R$ 10,88R$ 11,05R$ 11,04-0,36%136.002
26/12/2025R$ 11,10R$ 10,85R$ 11,10R$ 11,08+0,64%161.438
23/12/2025R$ 11,05R$ 10,95R$ 11,08R$ 11,01-0,36%519.135
22/12/2025R$ 11,01R$ 10,84R$ 11,05R$ 11,05+0,91%114.925
19/12/2025R$ 10,77R$ 10,77R$ 10,95R$ 10,95+1,96%786.254
18/12/2025R$ 10,85R$ 10,69R$ 10,86R$ 10,740,00%92.260
17/12/2025R$ 10,88R$ 10,70R$ 10,88R$ 10,74-1,65%97.336
16/12/2025R$ 10,94R$ 10,83R$ 10,95R$ 10,92+0,18%394.484
15/12/2025R$ 10,89R$ 10,81R$ 10,90R$ 10,90+0,09%101.559
12/12/2025R$ 10,70R$ 10,69R$ 10,89R$ 10,89+1,78%84.561
11/12/2025R$ 10,74R$ 10,62R$ 10,74R$ 10,700,00%176.123
10/12/2025R$ 10,68R$ 10,63R$ 10,70R$ 10,70+0,56%1.493.328
08/12/2025R$ 10,69R$ 10,53R$ 10,71R$ 10,64-0,09%182.545
06/12/2025R$ 10,79R$ 10,57R$ 10,79R$ 10,65-0,93%2.924.432
04/12/2025R$ 10,76R$ 10,71R$ 10,80R$ 10,75+0,19%83.143
03/12/2025R$ 10,68R$ 10,60R$ 10,74R$ 10,73+1,23%67.155
02/12/2025R$ 10,90R$ 10,60R$ 10,90R$ 10,60-2,66%213.350
01/12/2025R$ 10,85R$ 10,75R$ 10,89R$ 10,89+0,46%76.950
29/11/2025R$ 10,75R$ 10,61R$ 10,84R$ 10,84+1,21%189.834
27/11/2025R$ 10,58R$ 10,53R$ 10,71R$ 10,71+1,13%6.231.462
26/11/2025R$ 10,78R$ 10,55R$ 10,78R$ 10,590,00%6.212.897
25/11/2025R$ 10,59R$ 10,53R$ 10,61R$ 10,590,00%365.038
24/11/2025R$ 10,64R$ 10,56R$ 10,65R$ 10,59-0,47%449.812
21/11/2025R$ 10,65R$ 10,55R$ 10,65R$ 10,64+0,57%87.332
19/11/2025R$ 10,76R$ 10,54R$ 10,76R$ 10,58-1,67%342.311
18/11/2025R$ 10,74R$ 10,72R$ 10,79R$ 10,76-0,19%86.301
17/11/2025R$ 10,79R$ 10,61R$ 10,79R$ 10,78-0,19%193.335
14/11/2025R$ 10,58R$ 10,56R$ 10,80R$ 10,80+2,08%113.859
13/11/2025R$ 10,58R$ 10,51R$ 10,58R$ 10,580,00%131.199
12/11/2025R$ 10,58R$ 10,54R$ 10,60R$ 10,580,00%416.656
11/11/2025R$ 10,65R$ 10,54R$ 10,65R$ 10,58-0,47%155.854
10/11/2025R$ 10,52R$ 10,45R$ 10,82R$ 10,63+2,61%321.314
07/11/2025R$ 10,30R$ 10,26R$ 10,36R$ 10,36+0,58%52.379
06/11/2025R$ 10,35R$ 10,27R$ 10,36R$ 10,30-0,48%2.973.840
05/11/2025R$ 10,36R$ 10,27R$ 10,40R$ 10,350,00%52.717
04/11/2025R$ 10,36R$ 10,26R$ 10,36R$ 10,35-0,10%111.411
03/11/2025R$ 10,36R$ 10,26R$ 10,36R$ 10,360,00%104.826
31/10/2025R$ 10,36R$ 10,19R$ 10,36R$ 10,36+0,58%140.428
30/10/2025R$ 10,28R$ 10,24R$ 10,33R$ 10,30+0,19%4.037.548
29/10/2025R$ 10,30R$ 10,18R$ 10,30R$ 10,28-0,19%70.782
28/10/2025R$ 10,12R$ 10,09R$ 10,30R$ 10,30+1,78%62.238
27/10/2025R$ 10,13R$ 10,02R$ 10,14R$ 10,12+0,30%83.053
24/10/2025R$ 9,96R$ 9,93R$ 10,14R$ 10,09+1,20%1.087.061
23/10/2025R$ 9,84R$ 9,80R$ 9,97R$ 9,97+1,73%118.933
22/10/2025R$ 9,79R$ 9,76R$ 9,84R$ 9,80+0,20%130.043
21/10/2025R$ 9,84R$ 9,77R$ 9,87R$ 9,78-1,01%964.859
20/10/2025R$ 9,82R$ 9,81R$ 9,88R$ 9,88+0,30%55.971
17/10/2025R$ 9,75R$ 9,74R$ 9,85R$ 9,85-0,51%195.913
16/10/2025R$ 9,82R$ 9,78R$ 9,90R$ 9,90+1,02%628.069
15/10/2025R$ 9,85R$ 9,74R$ 9,90R$ 9,80-0,41%1.134.258
14/10/2025R$ 9,80R$ 9,77R$ 9,90R$ 9,84+0,10%309.483
13/10/2025R$ 9,84R$ 9,75R$ 9,96R$ 9,83-0,10%91.346
10/10/2025R$ 9,76R$ 9,71R$ 9,84R$ 9,84+0,92%158.022
09/10/2025R$ 9,76R$ 9,68R$ 9,76R$ 9,75+0,21%1.060.071
08/10/2025R$ 9,80R$ 9,70R$ 9,80R$ 9,73-0,71%413.780
07/10/2025R$ 9,82R$ 9,75R$ 9,82R$ 9,800,00%206.363
06/10/2025R$ 9,77R$ 9,77R$ 9,82R$ 9,80+0,31%169.204
03/10/2025R$ 9,91R$ 9,76R$ 9,91R$ 9,77-1,11%622.810
02/10/2025R$ 9,84R$ 9,78R$ 9,88R$ 9,88+0,71%70.135
01/10/2025R$ 9,86R$ 9,77R$ 9,88R$ 9,81-0,41%134.338
30/09/2025R$ 9,85R$ 9,80R$ 9,85R$ 9,850,00%273.507
29/09/2025R$ 9,85R$ 9,78R$ 9,89R$ 9,85-0,51%324.426
26/09/2025R$ 9,84R$ 9,78R$ 9,93R$ 9,90+1,02%77.565
25/09/2025R$ 9,86R$ 9,75R$ 9,86R$ 9,80-0,31%116.721
24/09/2025R$ 9,86R$ 9,72R$ 9,99R$ 9,83+0,10%1.186.515
23/09/2025R$ 9,91R$ 9,65R$ 9,95R$ 9,82-0,71%657.227
20/09/2025R$ 9,80R$ 9,73R$ 9,95R$ 9,89+1,12%1.100.516
18/09/2025R$ 9,82R$ 9,73R$ 9,85R$ 9,78-0,20%124.216
17/09/2025R$ 9,98R$ 9,70R$ 9,99R$ 9,80-2,97%419.166
16/09/2025R$ 9,95R$ 9,95R$ 10,13R$ 10,10+1,30%118.840
15/09/2025R$ 9,90R$ 9,87R$ 10,06R$ 9,97+1,01%181.245
12/09/2025R$ 9,79R$ 9,73R$ 9,89R$ 9,87+0,82%1.980.042
11/09/2025R$ 9,79R$ 9,67R$ 9,79R$ 9,790,00%1.146.312
10/09/2025R$ 9,65R$ 9,63R$ 9,79R$ 9,79+1,45%54.184
09/09/2025R$ 9,65R$ 9,60R$ 9,73R$ 9,650,00%106.673
08/09/2025R$ 9,64R$ 9,58R$ 9,67R$ 9,65+0,10%143.087

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 2,1279 / cota · yield 22,10%
TipoValor / cotaData-comPagamento
DividendoR$ 0,1114/08/202621/08/2026
DividendoR$ 0,1114/07/202621/07/2026
DividendoR$ 0,1115/06/202622/06/2026
DividendoR$ 0,033319/05/202626/05/2026
DividendoR$ 0,1119/05/202626/05/2026
DividendoR$ 0,061319/05/202626/05/2026
DividendoR$ 0,075419/05/202626/05/2026
DividendoR$ 0,033417/04/202627/04/2026
DividendoR$ 0,1117/04/202627/04/2026
DividendoR$ 0,077417/04/202627/04/2026
DividendoR$ 0,233217/03/202624/03/2026
DividendoR$ 0,1117/03/202624/03/2026
DividendoR$ 0,004817/03/202624/03/2026
DividendoR$ 0,25917/03/202624/03/2026
DividendoR$ 0,1119/02/202626/02/2026
DividendoR$ 0,1119/01/202626/01/2026
DividendoR$ 0,1516/12/202523/12/2025
DividendoR$ 0,1218/11/202526/11/2025
DividendoR$ 0,1016/10/202523/10/2025
DividendoR$ 0,1016/09/202523/09/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.