InvestB3
← InícioComparar

CPTI11

—

R$ 83,05
+0,13% no dia
pregão de hoje · tempo real com ~15 min de atraso

No mês

-1,00%

No ano

-5,19%

12 meses

+0,85%

Desde 04/2021

-18,98%

Leitura técnica

viés de baixa
baixaneutroalta
Tendência de longo prazo-4.5% vs. média de 200 pregõesbaixa
Tendência de médio prazo-1.5% vs. média de 50 pregõesneutro
Cruzamento de médias (50 × 200)média curta abaixo da longabaixa
MACDhistograma positivoalta
RSI (14)RSI 66neutro
Momento (6 meses)-8.3% no períodobaixa
Bandas de Bollingerdentro das bandasneutro

Nos últimos 24 meses, seguir esse sinal (entra comprado quando vira "alta", sai pra caixa quando vira "baixa", custo de 0,2% por troca) teria rendido +2.4% em CPTI11, contra -14.7% de quem só comprou e segurou (4 trocas). O sinal teria ganho de comprar e segurar nesse período.

Só indicadores sobre os fechamentos passados — descritivo, não previsão nem recomendação. A maioria desses sinais não bate comprar e segurar de forma consistente.

Histórico diário a partir de 08/09/2025. Cotações com atraso (fim de dia).

Histórico diário (249)

DataAberturaMínimaMáximaFechamentoDiaVolume
09/09/2026em andamento———R$ 83,05+0,13%2.189
08/09/2026R$ 82,56R$ 81,92R$ 83,20R$ 82,94+0,46%34.129
04/09/2026R$ 82,74R$ 81,92R$ 83,13R$ 82,56+0,32%18.236
03/09/2026R$ 81,77R$ 81,63R$ 82,74R$ 82,30+0,67%25.725
02/09/2026R$ 81,91R$ 81,22R$ 82,00R$ 81,75-0,18%24.996
01/09/2026R$ 82,50R$ 81,22R$ 82,60R$ 81,90-2,37%37.993
31/08/2026R$ 83,58R$ 82,21R$ 83,92R$ 83,89+0,60%119.349
28/08/2026R$ 83,16R$ 82,06R$ 83,57R$ 83,39+0,79%26.548
27/08/2026R$ 83,02R$ 81,81R$ 83,16R$ 82,74-0,34%29.185
26/08/2026R$ 82,71R$ 82,01R$ 83,02R$ 83,02+0,87%63.755
25/08/2026R$ 82,00R$ 81,72R$ 82,82R$ 82,30+0,37%30.940
24/08/2026R$ 81,35R$ 81,25R$ 82,00R$ 82,00+0,12%16.430
21/08/2026R$ 81,10R$ 80,92R$ 82,21R$ 81,90+0,81%21.830
20/08/2026R$ 80,72R$ 80,45R$ 81,50R$ 81,24+0,64%77.870
19/08/2026R$ 81,98R$ 80,26R$ 81,99R$ 80,72-1,05%45.474
18/08/2026R$ 81,06R$ 80,13R$ 81,58R$ 81,58+0,97%35.531
17/08/2026R$ 82,99R$ 80,00R$ 83,10R$ 80,80-2,38%63.355
14/08/2026R$ 83,67R$ 82,74R$ 84,00R$ 82,77-0,76%23.766
13/08/2026R$ 83,97R$ 83,30R$ 84,20R$ 83,40-0,77%24.461
12/08/2026R$ 84,20R$ 83,80R$ 84,20R$ 84,05-0,12%20.012
11/08/2026R$ 84,71R$ 84,00R$ 84,71R$ 84,15-0,65%17.088
10/08/2026R$ 85,18R$ 84,03R$ 85,46R$ 84,70+0,19%24.876
07/08/2026R$ 85,26R$ 84,53R$ 85,26R$ 84,54-0,20%16.374
06/08/2026R$ 85,10R$ 84,00R$ 85,10R$ 84,71+0,24%21.930
05/08/2026R$ 84,78R$ 84,50R$ 85,44R$ 84,51-0,33%20.315
04/08/2026R$ 84,71R$ 84,28R$ 84,94R$ 84,79-0,77%16.819
03/08/2026R$ 85,89R$ 85,18R$ 86,23R$ 85,45-1,38%32.383
31/07/2026R$ 85,98R$ 85,57R$ 86,65R$ 86,65+0,81%10.396
30/07/2026R$ 85,67R$ 85,18R$ 85,98R$ 85,95+0,35%19.876
29/07/2026R$ 85,68R$ 85,31R$ 86,07R$ 85,65+0,50%23.756
28/07/2026R$ 85,40R$ 85,05R$ 85,78R$ 85,22-0,28%29.042
27/07/2026R$ 86,69R$ 85,40R$ 86,85R$ 85,46-1,43%34.699
24/07/2026R$ 86,08R$ 85,56R$ 86,70R$ 86,70+0,72%29.369
23/07/2026R$ 85,80R$ 85,55R$ 86,10R$ 86,08+0,68%13.764
22/07/2026R$ 86,00R$ 85,21R$ 86,00R$ 85,50-0,14%21.173
21/07/2026R$ 86,45R$ 85,49R$ 86,77R$ 85,62-0,78%30.921
20/07/2026R$ 86,65R$ 86,03R$ 87,15R$ 86,29+0,03%28.080
17/07/2026R$ 87,01R$ 85,87R$ 87,20R$ 86,26-1,13%28.841
16/07/2026R$ 86,89R$ 86,40R$ 87,25R$ 87,25+0,37%49.340
15/07/2026R$ 86,62R$ 86,42R$ 86,95R$ 86,93+0,36%17.386
14/07/2026R$ 86,47R$ 86,10R$ 86,70R$ 86,62+0,25%21.098
13/07/2026R$ 86,10R$ 86,03R$ 86,44R$ 86,40+0,43%25.291
10/07/2026R$ 85,65R$ 85,05R$ 86,10R$ 86,03+0,81%19.698
09/07/2026R$ 85,85R$ 84,81R$ 85,88R$ 85,34-0,41%22.055
08/07/2026R$ 85,01R$ 84,85R$ 85,87R$ 85,69+0,05%24.724
07/07/2026R$ 85,50R$ 85,06R$ 85,87R$ 85,65-0,05%17.379
06/07/2026R$ 85,94R$ 84,79R$ 85,94R$ 85,69+0,36%21.789
03/07/2026R$ 85,44R$ 84,79R$ 85,50R$ 85,38+0,66%21.804
02/07/2026R$ 84,69R$ 84,50R$ 85,41R$ 84,82+0,15%22.278
01/07/2026R$ 86,00R$ 84,51R$ 86,29R$ 84,69-1,87%36.393
30/06/2026R$ 86,45R$ 85,85R$ 86,55R$ 86,30-0,01%32.401
29/06/2026R$ 86,45R$ 86,00R$ 86,50R$ 86,31-0,16%20.774
26/06/2026R$ 86,47R$ 86,10R$ 86,60R$ 86,45-0,02%23.885
25/06/2026R$ 86,60R$ 86,00R$ 86,60R$ 86,47-0,15%20.933
24/06/2026R$ 86,80R$ 86,16R$ 87,00R$ 86,60+0,12%23.557
23/06/2026R$ 86,96R$ 86,40R$ 87,15R$ 86,50-0,54%32.677
22/06/2026R$ 87,52R$ 86,75R$ 87,66R$ 86,97+0,10%19.216
19/06/2026R$ 87,00R$ 86,60R$ 87,60R$ 86,88-0,09%28.807
18/06/2026R$ 87,81R$ 86,59R$ 87,81R$ 86,96-0,97%40.495
17/06/2026R$ 88,05R$ 87,50R$ 88,40R$ 87,81-0,27%19.231
16/06/2026R$ 88,24R$ 87,51R$ 88,65R$ 88,05-0,23%28.003
15/06/2026R$ 87,89R$ 87,72R$ 88,90R$ 88,25+0,41%29.712
12/06/2026R$ 87,78R$ 87,46R$ 87,98R$ 87,89+0,68%27.728
11/06/2026R$ 87,47R$ 87,00R$ 87,78R$ 87,30+0,32%27.609
10/06/2026R$ 87,79R$ 86,50R$ 87,79R$ 87,02-0,98%34.024
09/06/2026R$ 87,75R$ 86,70R$ 88,10R$ 87,88+0,15%38.238
08/06/2026R$ 87,78R$ 87,11R$ 87,85R$ 87,75-0,02%31.824
05/06/2026R$ 87,14R$ 87,14R$ 87,97R$ 87,77-0,28%15.111
03/06/2026R$ 87,75R$ 87,10R$ 88,04R$ 88,02+0,51%29.361
02/06/2026R$ 87,30R$ 87,07R$ 87,98R$ 87,57+0,31%33.911
01/06/2026R$ 88,11R$ 86,53R$ 88,16R$ 87,30-1,80%25.961
29/05/2026R$ 88,77R$ 88,56R$ 89,08R$ 88,90+0,45%36.521
28/05/2026R$ 88,70R$ 88,25R$ 88,70R$ 88,50-0,30%13.875
27/05/2026R$ 88,50R$ 88,10R$ 88,77R$ 88,77+0,31%23.430
26/05/2026R$ 88,40R$ 88,08R$ 88,60R$ 88,50-0,14%20.066
25/05/2026R$ 88,70R$ 88,00R$ 88,70R$ 88,62+0,28%21.392
22/05/2026R$ 88,71R$ 87,60R$ 88,89R$ 88,37+0,31%24.404
21/05/2026R$ 88,32R$ 87,52R$ 88,32R$ 88,10-0,06%20.463
20/05/2026R$ 87,58R$ 87,58R$ 88,20R$ 88,15+0,69%20.136
19/05/2026R$ 87,95R$ 87,05R$ 88,17R$ 87,55-0,41%28.605
18/05/2026R$ 88,45R$ 87,86R$ 88,76R$ 87,91-0,60%27.588
15/05/2026R$ 88,00R$ 87,56R$ 88,44R$ 88,44+0,66%25.777
14/05/2026R$ 88,22R$ 87,61R$ 88,66R$ 87,86-0,16%24.493
13/05/2026R$ 88,55R$ 87,86R$ 89,08R$ 88,00-0,62%26.481
12/05/2026R$ 88,54R$ 88,21R$ 88,77R$ 88,55+0,17%17.368
11/05/2026R$ 89,24R$ 88,24R$ 89,47R$ 88,40-0,94%55.164
08/05/2026R$ 88,55R$ 88,25R$ 89,49R$ 89,24+0,78%22.290
07/05/2026R$ 88,61R$ 88,55R$ 89,24R$ 88,55-0,07%14.692
06/05/2026R$ 88,00R$ 87,99R$ 89,24R$ 88,61+1,16%118.311
05/05/2026R$ 88,11R$ 87,57R$ 88,86R$ 87,59-0,38%33.907
04/05/2026R$ 88,43R$ 87,86R$ 89,39R$ 87,92-2,25%43.402
30/04/2026R$ 90,00R$ 89,74R$ 90,39R$ 89,94+0,16%25.379
29/04/2026R$ 90,24R$ 89,61R$ 90,40R$ 89,80-0,33%20.237
28/04/2026R$ 90,00R$ 89,70R$ 90,37R$ 90,10+0,58%22.262
27/04/2026R$ 90,38R$ 89,56R$ 90,47R$ 89,58-0,85%26.097
24/04/2026R$ 90,10R$ 89,93R$ 90,39R$ 90,35+0,38%17.437
23/04/2026R$ 89,97R$ 89,97R$ 90,16R$ 90,01+0,06%17.473
22/04/2026R$ 89,46R$ 89,46R$ 90,14R$ 89,96+0,46%16.841
20/04/2026R$ 89,47R$ 89,19R$ 89,97R$ 89,55+0,19%17.800
17/04/2026R$ 88,65R$ 88,59R$ 89,66R$ 89,38+0,82%92.823
16/04/2026R$ 88,60R$ 88,43R$ 88,66R$ 88,650,00%25.236
15/04/2026R$ 88,69R$ 88,09R$ 88,69R$ 88,65-0,05%69.418
14/04/2026R$ 88,45R$ 88,33R$ 88,70R$ 88,69+0,27%30.056
13/04/2026R$ 88,50R$ 88,37R$ 88,75R$ 88,45+0,08%30.927
10/04/2026R$ 88,38R$ 88,38R$ 88,78R$ 88,38-0,14%29.131
09/04/2026R$ 88,44R$ 88,28R$ 88,80R$ 88,50+0,07%30.234
08/04/2026R$ 88,50R$ 88,28R$ 88,83R$ 88,44-0,17%17.855
07/04/2026R$ 88,73R$ 88,29R$ 88,89R$ 88,59-0,16%21.576
06/04/2026R$ 88,37R$ 88,21R$ 88,88R$ 88,73+0,41%22.210
02/04/2026R$ 88,12R$ 88,12R$ 88,41R$ 88,37-0,09%21.953
01/04/2026R$ 88,43R$ 88,15R$ 88,69R$ 88,45-1,59%28.305
31/03/2026R$ 89,51R$ 89,15R$ 90,05R$ 89,88+0,01%72.917
30/03/2026R$ 89,93R$ 89,42R$ 90,39R$ 89,87-0,03%39.673
27/03/2026R$ 89,20R$ 89,11R$ 89,99R$ 89,90+0,78%31.159
26/03/2026R$ 89,24R$ 89,02R$ 89,66R$ 89,20-0,67%24.848
25/03/2026R$ 89,10R$ 89,06R$ 90,95R$ 89,80+0,11%52.455
24/03/2026R$ 89,06R$ 89,06R$ 89,90R$ 89,70-0,24%27.264
23/03/2026R$ 90,08R$ 89,01R$ 90,08R$ 89,92+0,69%43.286
20/03/2026R$ 89,70R$ 88,88R$ 90,50R$ 89,30-0,32%36.745
19/03/2026R$ 89,03R$ 89,03R$ 89,98R$ 89,59+0,16%29.529
18/03/2026R$ 89,90R$ 89,19R$ 90,09R$ 89,45-0,50%45.245
17/03/2026R$ 89,93R$ 89,53R$ 90,23R$ 89,90+0,22%41.460
16/03/2026R$ 89,70R$ 89,38R$ 90,23R$ 89,70+0,21%41.898
13/03/2026R$ 90,00R$ 89,00R$ 90,16R$ 89,51-0,43%51.508
12/03/2026R$ 90,11R$ 89,70R$ 90,50R$ 89,90-0,23%25.289
11/03/2026R$ 89,93R$ 89,77R$ 90,39R$ 90,11-0,49%24.253
10/03/2026R$ 89,94R$ 89,80R$ 90,62R$ 90,55+0,64%37.791
09/03/2026R$ 90,07R$ 89,75R$ 90,32R$ 89,97-0,11%17.285
06/03/2026R$ 89,89R$ 89,78R$ 90,15R$ 90,07+0,20%14.179
05/03/2026R$ 89,97R$ 89,75R$ 90,68R$ 89,89-0,09%26.148
04/03/2026R$ 89,96R$ 89,64R$ 90,32R$ 89,97+0,41%13.904
03/03/2026R$ 90,22R$ 89,60R$ 90,50R$ 89,60-0,43%33.207
02/03/2026R$ 89,72R$ 89,59R$ 90,15R$ 89,99-0,97%21.925
27/02/2026R$ 90,15R$ 89,95R$ 90,90R$ 90,87+0,82%51.251
26/02/2026R$ 90,00R$ 89,86R$ 90,32R$ 90,13+0,14%33.785
25/02/2026R$ 90,16R$ 89,86R$ 90,52R$ 90,00-0,12%37.980
24/02/2026R$ 90,39R$ 89,86R$ 90,53R$ 90,11-0,10%34.189
23/02/2026R$ 90,09R$ 89,76R$ 90,88R$ 90,20+0,12%45.875
20/02/2026R$ 89,90R$ 89,72R$ 90,15R$ 90,09+0,21%28.783
19/02/2026R$ 89,91R$ 89,71R$ 90,19R$ 89,90-0,01%33.309
18/02/2026R$ 89,90R$ 89,77R$ 90,17R$ 89,91+0,01%9.925
13/02/2026R$ 90,06R$ 89,76R$ 90,20R$ 89,90-0,18%27.105
12/02/2026R$ 90,33R$ 89,87R$ 90,39R$ 90,06-0,12%19.889
11/02/2026R$ 89,93R$ 89,51R$ 90,39R$ 90,17+0,30%28.936
10/02/2026R$ 89,90R$ 89,60R$ 90,20R$ 89,90-0,01%24.243
09/02/2026R$ 89,95R$ 89,61R$ 90,17R$ 89,91-0,27%20.299
06/02/2026R$ 90,16R$ 89,75R$ 90,18R$ 90,15+0,20%27.653
05/02/2026R$ 90,00R$ 89,81R$ 90,26R$ 89,97-0,24%28.388
04/02/2026R$ 90,28R$ 89,71R$ 90,28R$ 90,19-0,10%22.514
03/02/2026R$ 89,54R$ 89,51R$ 90,43R$ 90,28+0,83%31.798
02/02/2026R$ 90,46R$ 89,32R$ 90,46R$ 89,54-1,40%36.019
31/01/2026R$ 90,46R$ 89,70R$ 91,03R$ 90,81+0,39%42.411
29/01/2026R$ 90,34R$ 89,89R$ 90,50R$ 90,46+0,13%35.740
28/01/2026R$ 90,30R$ 89,77R$ 90,50R$ 90,34-0,07%28.390
27/01/2026R$ 90,00R$ 89,81R$ 90,72R$ 90,40+0,46%42.650
26/01/2026R$ 89,85R$ 89,66R$ 90,00R$ 89,99+0,21%27.998
23/01/2026R$ 88,65R$ 88,42R$ 89,99R$ 89,80+1,30%93.450
22/01/2026R$ 88,20R$ 87,80R$ 88,65R$ 88,65+0,51%24.909
21/01/2026R$ 87,66R$ 87,66R$ 88,52R$ 88,20+0,62%21.836
20/01/2026R$ 87,56R$ 87,56R$ 87,97R$ 87,66+0,11%13.070
19/01/2026R$ 88,00R$ 87,56R$ 88,21R$ 87,56-0,08%14.870
16/01/2026R$ 88,27R$ 85,52R$ 88,30R$ 87,63-0,73%20.476
15/01/2026R$ 87,45R$ 87,37R$ 88,36R$ 88,27+0,94%30.100
14/01/2026R$ 86,82R$ 86,50R$ 87,45R$ 87,45+1,32%12.256
13/01/2026R$ 86,74R$ 85,61R$ 86,96R$ 86,31-0,30%17.266
12/01/2026R$ 86,46R$ 85,80R$ 86,75R$ 86,57+0,08%20.087
09/01/2026R$ 85,20R$ 85,20R$ 86,50R$ 86,50+1,53%20.661
08/01/2026R$ 86,49R$ 85,20R$ 86,49R$ 85,20-1,50%17.170
07/01/2026R$ 86,70R$ 85,35R$ 86,75R$ 86,50+0,92%18.531
06/01/2026R$ 86,97R$ 85,71R$ 86,97R$ 85,71-0,68%15.513
05/01/2026R$ 87,45R$ 85,86R$ 87,45R$ 86,30+0,27%13.190
03/01/2026R$ 87,60R$ 85,91R$ 87,60R$ 86,07-1,75%12.978
30/12/2025R$ 86,77R$ 86,38R$ 87,73R$ 87,60+0,92%16.276
29/12/2025R$ 86,99R$ 86,25R$ 87,15R$ 86,80-0,22%20.121
26/12/2025R$ 86,19R$ 85,00R$ 86,99R$ 86,99+0,87%21.256
23/12/2025R$ 85,98R$ 83,80R$ 86,99R$ 86,24+0,57%47.887
22/12/2025R$ 85,80R$ 85,30R$ 85,97R$ 85,75+0,09%13.771
19/12/2025R$ 84,80R$ 84,55R$ 85,70R$ 85,67+1,34%44.157
18/12/2025R$ 84,05R$ 84,00R$ 85,00R$ 84,54+0,05%78.009
17/12/2025R$ 84,53R$ 83,80R$ 84,56R$ 84,50+0,02%17.105
16/12/2025R$ 84,41R$ 83,80R$ 84,72R$ 84,48+0,61%28.688
15/12/2025R$ 83,48R$ 83,05R$ 83,98R$ 83,97+0,59%18.986
12/12/2025R$ 83,50R$ 83,10R$ 83,50R$ 83,48+0,46%12.806
11/12/2025R$ 82,95R$ 82,49R$ 83,10R$ 83,10+0,31%18.980
10/12/2025R$ 82,58R$ 82,32R$ 83,07R$ 82,84+0,29%13.267
08/12/2025R$ 82,68R$ 81,90R$ 82,95R$ 82,60-0,36%33.553
06/12/2025R$ 83,70R$ 82,52R$ 83,73R$ 82,90-0,62%23.219
04/12/2025R$ 83,19R$ 82,91R$ 83,73R$ 83,42+0,28%16.922
03/12/2025R$ 83,10R$ 82,70R$ 83,41R$ 83,19+0,11%15.270
02/12/2025R$ 82,83R$ 82,67R$ 83,27R$ 83,10+0,47%18.219
01/12/2025R$ 82,27R$ 82,27R$ 82,86R$ 82,71-1,25%16.308
29/11/2025R$ 82,74R$ 82,74R$ 83,98R$ 83,76+0,84%21.672
27/11/2025R$ 82,25R$ 82,18R$ 83,30R$ 83,06+0,86%21.507
26/11/2025R$ 82,69R$ 82,25R$ 83,20R$ 82,35-0,63%25.818
25/11/2025R$ 82,51R$ 82,20R$ 83,13R$ 82,87+0,69%31.929
24/11/2025R$ 82,92R$ 82,02R$ 83,13R$ 82,30-0,64%31.413
21/11/2025R$ 82,95R$ 82,18R$ 82,99R$ 82,83+0,77%22.909
19/11/2025R$ 82,40R$ 82,14R$ 82,89R$ 82,20+0,10%26.619
18/11/2025R$ 82,29R$ 82,12R$ 83,00R$ 82,12-0,12%26.629
17/11/2025R$ 82,50R$ 82,04R$ 83,27R$ 82,22-0,34%34.871
14/11/2025R$ 82,92R$ 82,41R$ 82,92R$ 82,50-0,51%15.851
13/11/2025R$ 82,68R$ 82,45R$ 83,71R$ 82,92+0,29%22.314
12/11/2025R$ 82,75R$ 82,42R$ 83,23R$ 82,68-0,22%20.283
11/11/2025R$ 83,37R$ 82,30R$ 83,44R$ 82,86-0,70%17.321
10/11/2025R$ 82,59R$ 82,25R$ 87,13R$ 83,44+0,52%29.450
07/11/2025R$ 82,25R$ 82,25R$ 83,06R$ 83,01+1,07%16.899
06/11/2025R$ 82,45R$ 82,08R$ 82,99R$ 82,13-0,39%28.414
05/11/2025R$ 83,40R$ 82,32R$ 83,70R$ 82,45-1,10%28.635
04/11/2025R$ 83,46R$ 83,30R$ 83,69R$ 83,37+0,02%10.720
03/11/2025R$ 83,00R$ 82,37R$ 83,70R$ 83,35-0,76%20.157
31/10/2025R$ 83,60R$ 83,40R$ 83,99R$ 83,99+0,47%17.140
30/10/2025R$ 83,42R$ 83,20R$ 83,80R$ 83,60+0,48%20.155
29/10/2025R$ 82,95R$ 82,58R$ 83,42R$ 83,20+0,60%25.502
28/10/2025R$ 82,82R$ 82,40R$ 83,11R$ 82,70-0,60%20.421
27/10/2025R$ 82,94R$ 82,46R$ 83,20R$ 83,20+0,97%32.401
24/10/2025R$ 83,00R$ 82,17R$ 83,10R$ 82,40-0,60%32.253
23/10/2025R$ 82,16R$ 82,16R$ 83,10R$ 82,90+0,48%15.294
22/10/2025R$ 82,75R$ 82,50R$ 83,25R$ 82,50-0,08%27.143
21/10/2025R$ 83,00R$ 82,56R$ 83,57R$ 82,57-1,21%29.604
20/10/2025R$ 83,42R$ 83,21R$ 83,98R$ 83,58+0,19%28.212
17/10/2025R$ 83,32R$ 83,02R$ 83,45R$ 83,42+0,08%15.361
16/10/2025R$ 82,68R$ 82,68R$ 83,62R$ 83,35+0,02%27.896
15/10/2025R$ 83,58R$ 82,81R$ 83,58R$ 83,33-0,38%20.194
14/10/2025R$ 82,99R$ 82,50R$ 83,65R$ 83,65+0,87%27.958
13/10/2025R$ 82,25R$ 82,21R$ 82,98R$ 82,93+0,22%16.209
10/10/2025R$ 82,69R$ 81,85R$ 82,75R$ 82,75+0,01%84.203
09/10/2025R$ 82,72R$ 81,75R$ 82,74R$ 82,740,00%69.165
08/10/2025R$ 81,92R$ 81,88R$ 82,75R$ 82,74+0,95%22.273
07/10/2025R$ 82,30R$ 81,92R$ 82,63R$ 81,96-0,47%123.843
06/10/2025R$ 82,67R$ 82,20R$ 82,82R$ 82,35-0,36%17.034
03/10/2025R$ 82,95R$ 82,04R$ 82,95R$ 82,65-0,21%35.109
02/10/2025R$ 82,60R$ 82,45R$ 82,99R$ 82,82+0,28%18.290
01/10/2025R$ 82,63R$ 82,43R$ 83,25R$ 82,59-1,44%21.950
30/09/2025R$ 83,57R$ 82,43R$ 83,92R$ 83,80+0,24%33.495
29/09/2025R$ 83,47R$ 83,24R$ 83,75R$ 83,60+0,16%25.658
26/09/2025R$ 82,87R$ 82,62R$ 83,47R$ 83,47+0,65%14.535
25/09/2025R$ 82,40R$ 82,26R$ 82,95R$ 82,93+0,18%24.948
24/09/2025R$ 83,15R$ 82,33R$ 83,15R$ 82,78-0,25%12.817
23/09/2025R$ 82,97R$ 82,02R$ 83,00R$ 82,99+0,47%22.750
20/09/2025R$ 82,77R$ 82,28R$ 83,10R$ 82,60-0,18%25.132
18/09/2025R$ 82,92R$ 82,55R$ 83,12R$ 82,75-0,28%12.199
17/09/2025R$ 82,94R$ 82,62R$ 83,16R$ 82,98+0,06%27.032
16/09/2025R$ 83,12R$ 82,50R$ 83,12R$ 82,93-0,29%18.545
15/09/2025R$ 82,95R$ 82,70R$ 83,20R$ 83,17+0,27%25.980
12/09/2025R$ 82,79R$ 82,50R$ 82,98R$ 82,95+0,18%14.247
11/09/2025R$ 82,95R$ 82,22R$ 82,95R$ 82,80+0,12%18.099
10/09/2025R$ 82,70R$ 82,18R$ 82,70R$ 82,700,00%20.189
09/09/2025R$ 82,35R$ 82,00R$ 82,78R$ 82,70+0,43%14.557
08/09/2025R$ 81,97R$ 81,50R$ 82,40R$ 82,35+0,46%19.374

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 12,05 / cota · yield 14,51%
TipoValor / cotaData-comPagamento
DividendoR$ 1,1531/08/202615/09/2026
DividendoR$ 1,1503/08/202614/08/2026
DividendoR$ 1,1530/06/202614/07/2026
DividendoR$ 1,1529/05/202615/06/2026
DividendoR$ 1,1530/04/202615/05/2026
DividendoR$ 1,1531/03/202615/04/2026
DividendoR$ 1,1527/02/202613/03/2026
DividendoR$ 1,1530/01/202613/02/2026
DividendoR$ 1,0030/12/202515/01/2026
DividendoR$ 1,0028/11/202512/12/2025
DividendoR$ 1,0031/10/202514/11/2025
DividendoR$ 1,0030/09/202514/10/2025
OutroR$ 1,1504/05/202117/05/2021
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.