InvestB3
← InícioComparar

CPTR11

FIAGRO CPTR

R$ 7,50
-1,06% no dia

No mês

+1,49%

No ano

-7,18%

12 meses

-1,83%

Desde 06/2022

-92,50%

Histórico diário a partir de 05/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (248)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 7,58R$ 7,47R$ 7,59R$ 7,50-1,06%18.559
03/09/2026R$ 7,50R$ 7,47R$ 7,58R$ 7,58+1,47%9.940
02/09/2026R$ 7,36R$ 7,36R$ 7,62R$ 7,47+0,95%19.770
01/09/2026R$ 7,43R$ 7,39R$ 7,50R$ 7,40+0,14%18.143
31/08/2026R$ 7,45R$ 7,32R$ 7,45R$ 7,39-0,54%39.484
28/08/2026R$ 7,35R$ 7,30R$ 7,45R$ 7,43+1,09%30.671
27/08/2026R$ 7,45R$ 7,31R$ 7,45R$ 7,35-0,14%16.412
26/08/2026R$ 7,45R$ 7,35R$ 7,45R$ 7,36-1,21%40.070
25/08/2026R$ 7,42R$ 7,41R$ 7,46R$ 7,45+0,40%19.055
24/08/2026R$ 7,50R$ 7,35R$ 7,50R$ 7,420,00%37.879
21/08/2026R$ 7,51R$ 7,36R$ 7,60R$ 7,42-0,13%35.446
20/08/2026R$ 7,48R$ 7,35R$ 7,49R$ 7,43-0,67%54.011
19/08/2026R$ 7,41R$ 7,40R$ 7,50R$ 7,48-0,13%43.453
18/08/2026R$ 7,58R$ 7,42R$ 7,58R$ 7,49-1,19%35.695
17/08/2026R$ 7,56R$ 7,53R$ 7,75R$ 7,58-1,56%37.942
14/08/2026R$ 7,70R$ 7,60R$ 7,75R$ 7,70-0,26%21.126
13/08/2026R$ 7,80R$ 7,55R$ 7,85R$ 7,72-1,53%32.274
12/08/2026R$ 8,10R$ 7,80R$ 8,10R$ 7,84-3,21%28.681
11/08/2026R$ 7,96R$ 7,80R$ 8,11R$ 8,10+1,76%54.381
10/08/2026R$ 8,11R$ 7,82R$ 8,11R$ 7,96-1,73%41.759
07/08/2026R$ 7,82R$ 7,79R$ 8,10R$ 8,10+3,98%114.546
06/08/2026R$ 7,82R$ 7,76R$ 7,82R$ 7,79-0,38%30.766
05/08/2026R$ 7,80R$ 7,76R$ 7,82R$ 7,820,00%28.004
04/08/2026R$ 7,80R$ 7,78R$ 7,85R$ 7,82+0,26%16.430
03/08/2026R$ 7,76R$ 7,76R$ 7,83R$ 7,80-0,38%39.518
31/07/2026R$ 7,80R$ 7,77R$ 7,83R$ 7,83-0,25%41.273
30/07/2026R$ 7,81R$ 7,75R$ 7,87R$ 7,850,00%57.424
29/07/2026R$ 7,84R$ 7,81R$ 7,89R$ 7,85+0,13%28.734
28/07/2026R$ 7,85R$ 7,81R$ 7,90R$ 7,84-0,76%12.398
27/07/2026R$ 7,80R$ 7,80R$ 7,95R$ 7,90+1,02%19.185
24/07/2026R$ 7,80R$ 7,80R$ 7,97R$ 7,82-0,13%19.039
23/07/2026R$ 7,90R$ 7,81R$ 7,94R$ 7,83-1,39%15.525
22/07/2026R$ 8,00R$ 7,80R$ 8,00R$ 7,94-0,50%42.605
21/07/2026R$ 7,92R$ 7,90R$ 8,00R$ 7,98+0,76%8.087
20/07/2026R$ 8,03R$ 7,92R$ 8,04R$ 7,92-0,50%13.229
17/07/2026R$ 8,00R$ 7,90R$ 8,00R$ 7,96+1,02%12.193
16/07/2026R$ 7,88R$ 7,87R$ 8,00R$ 7,880,00%14.644
15/07/2026R$ 7,99R$ 7,88R$ 8,00R$ 7,88-0,38%10.715
14/07/2026R$ 7,83R$ 7,83R$ 7,94R$ 7,91+1,02%21.522
13/07/2026R$ 8,07R$ 7,75R$ 8,11R$ 7,83-2,97%31.841
10/07/2026R$ 8,09R$ 8,03R$ 8,09R$ 8,07+0,50%9.111
09/07/2026R$ 8,05R$ 8,02R$ 8,07R$ 8,03-0,37%11.516
08/07/2026R$ 8,03R$ 8,01R$ 8,09R$ 8,06+0,37%28.273
07/07/2026R$ 8,10R$ 8,01R$ 8,10R$ 8,03-0,86%22.556
06/07/2026R$ 8,14R$ 8,07R$ 8,14R$ 8,10-0,49%10.807
03/07/2026R$ 8,21R$ 8,04R$ 8,21R$ 8,14-0,49%9.715
02/07/2026R$ 8,05R$ 8,04R$ 8,23R$ 8,18+2,25%52.215
01/07/2026R$ 8,08R$ 7,98R$ 8,08R$ 8,00-0,74%21.695
30/06/2026R$ 8,02R$ 7,97R$ 8,06R$ 8,06+1,26%10.861
29/06/2026R$ 7,99R$ 7,91R$ 8,00R$ 7,96+0,63%12.877
26/06/2026R$ 8,02R$ 7,81R$ 8,02R$ 7,91-1,37%21.923
25/06/2026R$ 7,88R$ 7,88R$ 8,02R$ 8,02+2,30%9.878
24/06/2026R$ 7,80R$ 7,76R$ 8,03R$ 7,84+0,51%32.111
23/06/2026R$ 8,03R$ 7,80R$ 8,03R$ 7,80-2,38%11.038
22/06/2026R$ 8,02R$ 7,94R$ 8,03R$ 7,99-0,25%38.700
19/06/2026R$ 7,80R$ 7,79R$ 8,01R$ 8,01+2,04%24.834
18/06/2026R$ 7,99R$ 7,82R$ 7,99R$ 7,85-1,13%41.324
17/06/2026R$ 7,93R$ 7,86R$ 7,94R$ 7,94+0,63%17.051
16/06/2026R$ 7,94R$ 7,81R$ 7,98R$ 7,89-0,13%20.042
15/06/2026R$ 7,91R$ 7,88R$ 7,99R$ 7,90-0,13%16.878
12/06/2026R$ 7,98R$ 7,86R$ 8,03R$ 7,91-2,10%32.573
11/06/2026R$ 8,03R$ 8,00R$ 8,09R$ 8,08+0,50%24.883
10/06/2026R$ 8,05R$ 8,04R$ 8,10R$ 8,04-0,25%19.268
09/06/2026R$ 8,08R$ 8,02R$ 8,15R$ 8,06-0,25%17.764
08/06/2026R$ 8,08R$ 8,06R$ 8,19R$ 8,08+0,25%24.012
05/06/2026R$ 8,05R$ 8,05R$ 8,15R$ 8,060,00%37.849
03/06/2026R$ 8,12R$ 8,06R$ 8,16R$ 8,06-0,86%26.294
02/06/2026R$ 8,29R$ 8,12R$ 8,29R$ 8,13-0,85%15.148
01/06/2026R$ 8,05R$ 8,05R$ 8,20R$ 8,20+0,61%24.445
29/05/2026R$ 8,04R$ 7,99R$ 8,15R$ 8,15+1,62%31.241
28/05/2026R$ 7,99R$ 7,96R$ 8,03R$ 8,02+0,25%10.167
27/05/2026R$ 8,00R$ 7,98R$ 8,03R$ 8,000,00%23.980
26/05/2026R$ 7,98R$ 7,98R$ 8,07R$ 8,00-0,99%42.863
25/05/2026R$ 8,15R$ 8,01R$ 8,15R$ 8,08-0,74%54.982
22/05/2026R$ 8,17R$ 8,09R$ 8,17R$ 8,140,00%31.277
21/05/2026R$ 8,17R$ 8,10R$ 8,17R$ 8,14-0,37%50.547
20/05/2026R$ 8,10R$ 8,10R$ 8,17R$ 8,17+0,37%38.056
19/05/2026R$ 8,13R$ 8,10R$ 8,16R$ 8,140,00%28.129
18/05/2026R$ 8,20R$ 8,13R$ 8,20R$ 8,14-0,73%24.096
15/05/2026R$ 8,16R$ 8,14R$ 8,27R$ 8,20+0,49%21.975
14/05/2026R$ 8,21R$ 8,11R$ 8,25R$ 8,16-2,63%26.505
13/05/2026R$ 8,40R$ 8,34R$ 8,45R$ 8,38-0,12%17.463
12/05/2026R$ 8,40R$ 8,37R$ 8,44R$ 8,39-0,12%9.744
11/05/2026R$ 8,40R$ 8,38R$ 8,46R$ 8,400,00%21.278
08/05/2026R$ 8,43R$ 8,35R$ 8,44R$ 8,40+0,60%32.483
07/05/2026R$ 8,46R$ 8,35R$ 8,46R$ 8,35-0,60%31.974
06/05/2026R$ 8,39R$ 8,35R$ 8,46R$ 8,40+0,84%16.967
05/05/2026R$ 8,35R$ 8,32R$ 8,37R$ 8,33-0,12%35.340
04/05/2026R$ 8,35R$ 8,33R$ 8,41R$ 8,34-0,12%31.610
30/04/2026R$ 8,41R$ 8,32R$ 8,49R$ 8,35-0,36%42.571
29/04/2026R$ 8,41R$ 8,33R$ 8,41R$ 8,38+0,36%12.832
28/04/2026R$ 8,36R$ 8,33R$ 8,39R$ 8,35-0,48%9.313
27/04/2026R$ 8,40R$ 8,30R$ 8,41R$ 8,39+0,24%29.402
24/04/2026R$ 8,44R$ 8,37R$ 8,44R$ 8,37-0,59%27.758
23/04/2026R$ 8,45R$ 8,40R$ 8,45R$ 8,42+0,24%12.430
22/04/2026R$ 8,47R$ 8,40R$ 8,48R$ 8,40-0,59%44.915
20/04/2026R$ 8,45R$ 8,40R$ 8,48R$ 8,45+1,08%34.258
17/04/2026R$ 8,36R$ 8,35R$ 8,46R$ 8,360,00%27.744
16/04/2026R$ 8,43R$ 8,35R$ 8,43R$ 8,36-0,83%79.014
15/04/2026R$ 8,42R$ 8,40R$ 8,45R$ 8,43+0,24%22.403
14/04/2026R$ 8,49R$ 8,36R$ 8,49R$ 8,41-1,52%35.408
13/04/2026R$ 8,60R$ 8,54R$ 8,64R$ 8,54-0,58%24.388
10/04/2026R$ 8,59R$ 8,57R$ 8,62R$ 8,59+0,23%44.762
09/04/2026R$ 8,56R$ 8,55R$ 8,58R$ 8,57+0,12%28.979
08/04/2026R$ 8,58R$ 8,52R$ 8,58R$ 8,560,00%17.917
07/04/2026R$ 8,57R$ 8,49R$ 8,59R$ 8,56+0,12%21.884
06/04/2026R$ 8,57R$ 8,53R$ 8,59R$ 8,55-0,23%29.464
02/04/2026R$ 8,56R$ 8,50R$ 8,59R$ 8,57+0,23%25.216
01/04/2026R$ 8,57R$ 8,43R$ 8,57R$ 8,55-0,23%29.073
31/03/2026R$ 8,50R$ 8,50R$ 8,58R$ 8,57+0,35%26.561
30/03/2026R$ 8,48R$ 8,46R$ 8,57R$ 8,54+0,71%25.613
27/03/2026R$ 8,50R$ 8,43R$ 8,52R$ 8,48-0,24%19.259
26/03/2026R$ 8,36R$ 8,36R$ 8,55R$ 8,50-0,58%28.809
25/03/2026R$ 8,52R$ 8,48R$ 8,55R$ 8,55+0,94%15.281
24/03/2026R$ 8,50R$ 8,44R$ 8,54R$ 8,47-0,35%12.891
23/03/2026R$ 8,42R$ 8,40R$ 8,50R$ 8,50+0,95%40.742
20/03/2026R$ 8,43R$ 8,40R$ 8,47R$ 8,42-0,12%18.910
19/03/2026R$ 8,42R$ 8,42R$ 8,47R$ 8,43+0,12%15.155
18/03/2026R$ 8,42R$ 8,38R$ 8,53R$ 8,42-0,71%46.567
17/03/2026R$ 8,48R$ 8,44R$ 8,52R$ 8,48+0,12%24.317
16/03/2026R$ 8,50R$ 8,44R$ 8,51R$ 8,47-0,35%47.349
13/03/2026R$ 8,44R$ 8,42R$ 8,57R$ 8,50+0,83%26.702
12/03/2026R$ 8,49R$ 8,43R$ 8,53R$ 8,43-2,54%22.761
11/03/2026R$ 8,68R$ 8,55R$ 8,69R$ 8,65+0,70%29.172
10/03/2026R$ 8,52R$ 8,52R$ 8,70R$ 8,59+0,47%19.428
09/03/2026R$ 8,84R$ 8,35R$ 8,85R$ 8,55-2,73%54.853
06/03/2026R$ 8,73R$ 8,71R$ 8,85R$ 8,79+0,69%57.343
05/03/2026R$ 8,71R$ 8,59R$ 8,74R$ 8,73+0,58%39.736
04/03/2026R$ 8,65R$ 8,57R$ 8,73R$ 8,68+0,46%64.266
03/03/2026R$ 8,72R$ 8,57R$ 8,72R$ 8,64-0,12%30.946
02/03/2026R$ 8,60R$ 8,57R$ 8,77R$ 8,65+0,70%44.606
27/02/2026R$ 8,62R$ 8,53R$ 8,63R$ 8,59-0,23%25.694
26/02/2026R$ 8,59R$ 8,50R$ 8,62R$ 8,61+1,06%34.699
25/02/2026R$ 8,52R$ 8,48R$ 8,56R$ 8,52+0,47%30.693
24/02/2026R$ 8,42R$ 8,41R$ 8,49R$ 8,48+0,36%53.980
23/02/2026R$ 8,45R$ 8,41R$ 8,58R$ 8,45-0,35%50.736
20/02/2026R$ 8,48R$ 8,45R$ 8,55R$ 8,480,00%25.195
19/02/2026R$ 8,38R$ 8,38R$ 8,49R$ 8,48+1,07%36.900
18/02/2026R$ 8,42R$ 8,39R$ 8,43R$ 8,39-0,12%17.127
13/02/2026R$ 8,37R$ 8,34R$ 8,42R$ 8,40+0,36%22.702
12/02/2026R$ 8,44R$ 8,37R$ 8,50R$ 8,37-2,11%64.487
11/02/2026R$ 8,55R$ 8,50R$ 8,66R$ 8,550,00%76.487
10/02/2026R$ 8,66R$ 8,55R$ 8,68R$ 8,55-1,04%44.949
09/02/2026R$ 8,67R$ 8,60R$ 8,68R$ 8,64+0,23%22.134
06/02/2026R$ 8,52R$ 8,52R$ 8,63R$ 8,62+0,94%36.862
05/02/2026R$ 8,65R$ 8,46R$ 8,67R$ 8,54-0,93%42.345
04/02/2026R$ 8,53R$ 8,53R$ 8,67R$ 8,62+0,35%26.098
03/02/2026R$ 8,55R$ 8,48R$ 8,64R$ 8,59+0,47%49.511
02/02/2026R$ 8,42R$ 8,42R$ 8,55R$ 8,55+1,54%20.046
31/01/2026R$ 8,50R$ 8,42R$ 8,52R$ 8,42-0,36%32.331
29/01/2026R$ 8,40R$ 8,40R$ 8,47R$ 8,45+0,60%33.502
28/01/2026R$ 8,45R$ 8,37R$ 8,48R$ 8,40-0,24%42.447
27/01/2026R$ 8,47R$ 8,42R$ 8,47R$ 8,42-0,24%17.570
26/01/2026R$ 8,43R$ 8,41R$ 8,48R$ 8,44+0,36%33.231
23/01/2026R$ 8,38R$ 8,34R$ 8,41R$ 8,41+0,36%28.329
22/01/2026R$ 8,38R$ 8,28R$ 8,45R$ 8,38-0,83%60.333
21/01/2026R$ 8,35R$ 8,35R$ 8,45R$ 8,45+0,84%31.261
20/01/2026R$ 8,38R$ 8,36R$ 8,43R$ 8,38-0,12%19.286
19/01/2026R$ 8,45R$ 8,30R$ 8,45R$ 8,39-0,71%52.209
16/01/2026R$ 8,41R$ 8,39R$ 8,49R$ 8,45+0,84%29.714
15/01/2026R$ 8,53R$ 8,34R$ 8,53R$ 8,38-1,41%28.849
14/01/2026R$ 8,21R$ 8,20R$ 8,67R$ 8,50+1,07%88.452
13/01/2026R$ 8,44R$ 8,36R$ 8,45R$ 8,41+0,12%32.329
12/01/2026R$ 8,40R$ 8,36R$ 8,43R$ 8,400,00%59.980
09/01/2026R$ 8,35R$ 8,27R$ 8,40R$ 8,40+1,33%58.717
08/01/2026R$ 8,27R$ 8,25R$ 8,35R$ 8,29+0,24%40.323
07/01/2026R$ 8,32R$ 8,26R$ 8,35R$ 8,27+0,12%29.012
06/01/2026R$ 8,24R$ 8,20R$ 8,40R$ 8,26+0,24%38.643
05/01/2026R$ 8,19R$ 8,17R$ 8,24R$ 8,24+0,61%19.155
03/01/2026R$ 8,06R$ 8,06R$ 8,19R$ 8,19+1,36%23.457
30/12/2025R$ 7,98R$ 7,97R$ 8,08R$ 8,08+1,76%19.641
29/12/2025R$ 7,93R$ 7,86R$ 7,98R$ 7,94+1,15%42.088
26/12/2025R$ 7,84R$ 7,78R$ 7,93R$ 7,85-0,38%75.799
23/12/2025R$ 7,80R$ 7,76R$ 7,88R$ 7,88+1,03%57.713
22/12/2025R$ 7,65R$ 7,65R$ 7,80R$ 7,80+1,04%77.507
19/12/2025R$ 7,69R$ 7,62R$ 7,74R$ 7,72+0,52%30.523
18/12/2025R$ 7,76R$ 7,55R$ 7,76R$ 7,68-0,13%46.644
17/12/2025R$ 7,60R$ 7,56R$ 7,69R$ 7,69+1,85%34.274
16/12/2025R$ 7,54R$ 7,45R$ 7,59R$ 7,55+0,40%45.590
15/12/2025R$ 7,52R$ 7,45R$ 7,56R$ 7,52+0,94%36.703
12/12/2025R$ 7,52R$ 7,42R$ 7,52R$ 7,45-1,59%28.272
11/12/2025R$ 7,52R$ 7,52R$ 7,62R$ 7,57-0,13%27.748
10/12/2025R$ 7,57R$ 7,50R$ 7,59R$ 7,58+1,07%26.880
08/12/2025R$ 7,57R$ 7,47R$ 7,57R$ 7,500,00%29.455
06/12/2025R$ 7,48R$ 7,45R$ 7,54R$ 7,50+0,27%22.436
04/12/2025R$ 7,50R$ 7,44R$ 7,50R$ 7,480,00%27.040
03/12/2025R$ 7,46R$ 7,43R$ 7,50R$ 7,48+0,27%18.989
02/12/2025R$ 7,46R$ 7,36R$ 7,49R$ 7,460,00%46.436
01/12/2025R$ 7,32R$ 7,32R$ 7,47R$ 7,460,00%54.532
29/11/2025R$ 7,45R$ 7,39R$ 7,46R$ 7,46+0,13%38.367
27/11/2025R$ 7,40R$ 7,35R$ 7,45R$ 7,45+0,68%44.734
26/11/2025R$ 7,42R$ 7,36R$ 7,42R$ 7,400,00%28.790
25/11/2025R$ 7,45R$ 7,35R$ 7,46R$ 7,40-0,80%26.597
24/11/2025R$ 7,35R$ 7,35R$ 7,46R$ 7,46+0,81%39.262
21/11/2025R$ 7,41R$ 7,35R$ 7,44R$ 7,40-0,14%59.645
19/11/2025R$ 7,37R$ 7,36R$ 7,44R$ 7,41+0,54%41.604
18/11/2025R$ 7,42R$ 7,35R$ 7,42R$ 7,370,00%13.664
17/11/2025R$ 7,38R$ 7,32R$ 7,40R$ 7,37+0,96%37.938
14/11/2025R$ 7,38R$ 7,30R$ 7,42R$ 7,30-1,08%34.217
13/11/2025R$ 7,37R$ 7,32R$ 7,40R$ 7,38-1,34%17.026
12/11/2025R$ 7,46R$ 7,38R$ 7,48R$ 7,48+0,54%60.606
11/11/2025R$ 7,45R$ 7,38R$ 7,48R$ 7,44-0,40%57.373
10/11/2025R$ 7,44R$ 7,44R$ 7,50R$ 7,47+0,40%25.564
07/11/2025R$ 7,50R$ 7,40R$ 7,50R$ 7,44+0,13%40.668
06/11/2025R$ 7,49R$ 7,42R$ 7,50R$ 7,43-0,80%29.857
05/11/2025R$ 7,43R$ 7,36R$ 7,50R$ 7,49+0,81%65.452
04/11/2025R$ 7,43R$ 7,38R$ 7,43R$ 7,430,00%70.946
03/11/2025R$ 7,41R$ 7,38R$ 7,51R$ 7,430,00%46.448
31/10/2025R$ 7,42R$ 7,37R$ 7,44R$ 7,43-0,27%75.075
30/10/2025R$ 7,47R$ 7,40R$ 7,48R$ 7,45+0,68%41.411
29/10/2025R$ 7,46R$ 7,40R$ 7,48R$ 7,40-0,80%46.870
28/10/2025R$ 7,48R$ 7,46R$ 7,48R$ 7,46-0,27%14.779
27/10/2025R$ 7,47R$ 7,46R$ 7,50R$ 7,48-0,13%35.583
24/10/2025R$ 7,52R$ 7,48R$ 7,52R$ 7,49-0,13%18.407
23/10/2025R$ 7,59R$ 7,50R$ 7,59R$ 7,50-0,40%31.486
22/10/2025R$ 7,59R$ 7,50R$ 7,59R$ 7,53-0,79%21.054
21/10/2025R$ 7,50R$ 7,50R$ 7,59R$ 7,59+1,20%28.587
20/10/2025R$ 7,58R$ 7,48R$ 7,58R$ 7,500,00%37.583
17/10/2025R$ 7,52R$ 7,50R$ 7,54R$ 7,500,00%24.792
16/10/2025R$ 7,50R$ 7,50R$ 7,54R$ 7,50-0,27%20.627
15/10/2025R$ 7,54R$ 7,50R$ 7,54R$ 7,52-0,13%18.223
14/10/2025R$ 7,50R$ 7,48R$ 7,55R$ 7,53+0,53%13.609
13/10/2025R$ 7,53R$ 7,47R$ 7,54R$ 7,49-1,19%23.722
10/10/2025R$ 7,68R$ 7,46R$ 7,68R$ 7,58-0,39%51.728
09/10/2025R$ 7,64R$ 7,51R$ 7,66R$ 7,61+0,40%13.821
08/10/2025R$ 7,64R$ 7,50R$ 7,68R$ 7,58-0,26%21.095
07/10/2025R$ 7,65R$ 7,56R$ 7,67R$ 7,60-0,65%17.441
06/10/2025R$ 7,68R$ 7,55R$ 7,70R$ 7,65+0,39%21.220
03/10/2025R$ 7,57R$ 7,57R$ 7,62R$ 7,62+0,79%21.106
02/10/2025R$ 7,57R$ 7,55R$ 7,60R$ 7,56-0,13%20.916
01/10/2025R$ 7,47R$ 7,47R$ 7,57R$ 7,57+1,07%15.968
30/09/2025R$ 7,45R$ 7,41R$ 7,52R$ 7,49+0,54%34.525
29/09/2025R$ 7,45R$ 7,42R$ 7,48R$ 7,450,00%29.148
26/09/2025R$ 7,52R$ 7,44R$ 7,52R$ 7,45-0,67%49.866
25/09/2025R$ 7,51R$ 7,48R$ 7,52R$ 7,50+0,13%35.220
24/09/2025R$ 7,54R$ 7,49R$ 7,54R$ 7,49-0,53%25.009
23/09/2025R$ 7,56R$ 7,46R$ 7,56R$ 7,53-0,40%25.458
20/09/2025R$ 7,58R$ 7,50R$ 7,59R$ 7,56+0,13%33.130
18/09/2025R$ 7,58R$ 7,54R$ 7,59R$ 7,55-0,26%11.044
17/09/2025R$ 7,56R$ 7,52R$ 7,57R$ 7,57+0,13%11.244
16/09/2025R$ 7,53R$ 7,50R$ 7,56R$ 7,56+0,27%44.699
15/09/2025R$ 7,56R$ 7,46R$ 7,56R$ 7,54+0,40%35.260
12/09/2025R$ 7,58R$ 7,50R$ 7,58R$ 7,51-0,27%39.109
11/09/2025R$ 7,55R$ 7,53R$ 7,57R$ 7,53-1,18%15.439
10/09/2025R$ 7,65R$ 7,61R$ 7,67R$ 7,62+0,13%26.340
09/09/2025R$ 7,60R$ 7,60R$ 7,63R$ 7,610,00%22.699
08/09/2025R$ 7,63R$ 7,57R$ 7,63R$ 7,61-0,39%28.694
05/09/2025R$ 7,64R$ 7,60R$ 7,65R$ 7,64-0,13%14.582

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 1,335 / cota · yield 17,80%
TipoValor / cotaData-comPagamento
DividendoR$ 0,1112/08/202619/08/2026
DividendoR$ 0,1110/07/202617/07/2026
DividendoR$ 0,1111/06/202618/06/2026
DividendoR$ 0,1113/05/202620/05/2026
DividendoR$ 0,11513/04/202620/04/2026
DividendoR$ 0,11511/03/202618/03/2026
DividendoR$ 0,11511/02/202620/02/2026
DividendoR$ 0,11513/01/202620/01/2026
DividendoR$ 0,1110/12/202517/12/2025
DividendoR$ 0,1112/11/202519/11/2025
DividendoR$ 0,1110/10/202517/10/2025
DividendoR$ 0,10510/09/202517/09/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.