InvestB3
← InícioComparar

CRFF11

FII CX RBRA2

R$ 65,73
-0,03% no dia

No mês

-0,41%

No ano

-10,50%

12 meses

-11,20%

Desde 05/2019

-30,81%

Leitura técnica

viés de baixa
baixaneutroalta
Tendência de longo prazo-10.6% vs. média de 200 pregõesbaixa
Tendência de médio prazo-1.4% vs. média de 50 pregõesneutro
Cruzamento de médias (50 × 200)média curta abaixo da longabaixa
MACDhistograma positivoalta
RSI (14)RSI 56neutro
Momento (6 meses)-12.8% no períodobaixa
Bandas de Bollingerdentro das bandasneutro

Nos últimos 24 meses, seguir esse sinal (entra comprado quando vira "alta", sai pra caixa quando vira "baixa", custo de 0,2% por troca) teria rendido -9.4% em CRFF11, contra -14.7% de quem só comprou e segurou (4 trocas). O sinal teria ganho de comprar e segurar nesse período.

Só indicadores sobre os fechamentos passados — descritivo, não previsão nem recomendação. A maioria desses sinais não bate comprar e segurar de forma consistente.

Histórico diário a partir de 08/09/2025. Cotações com atraso (fim de dia).

Histórico diário (242)

DataAberturaMínimaMáximaFechamentoDiaVolume
08/09/2026R$ 65,74R$ 65,03R$ 65,74R$ 65,73-0,03%15
04/09/2026R$ 65,00R$ 65,00R$ 65,79R$ 65,75+1,15%35
03/09/2026R$ 65,96R$ 65,00R$ 65,96R$ 65,00-1,43%11
02/09/2026R$ 66,63R$ 65,94R$ 66,63R$ 65,94-0,08%34
01/09/2026R$ 65,98R$ 65,94R$ 65,99R$ 65,99-0,02%8
31/08/2026R$ 65,99R$ 65,95R$ 66,00R$ 66,00+2,28%53
28/08/2026R$ 65,29R$ 64,53R$ 65,69R$ 64,53-1,16%22
27/08/2026R$ 64,56R$ 64,56R$ 65,29R$ 65,29-0,62%16
26/08/2026R$ 65,71R$ 65,70R$ 65,71R$ 65,70-0,12%2
25/08/2026R$ 65,98R$ 64,70R$ 65,98R$ 65,78-0,30%51
24/08/2026R$ 64,51R$ 64,51R$ 65,98R$ 65,98+1,24%53
21/08/2026R$ 65,17R$ 65,17R$ 65,17R$ 65,170,00%1
20/08/2026R$ 65,17R$ 65,17R$ 65,17R$ 65,17-0,02%20
19/08/2026R$ 65,03R$ 65,00R$ 65,30R$ 65,18+0,23%22
18/08/2026R$ 65,90R$ 65,03R$ 65,91R$ 65,03-0,06%32
17/08/2026R$ 66,49R$ 65,00R$ 66,49R$ 65,07+0,11%1.787
14/08/2026R$ 65,00R$ 65,00R$ 65,00R$ 65,00+0,15%2
13/08/2026R$ 64,65R$ 64,52R$ 64,93R$ 64,90-0,08%2.778
12/08/2026R$ 64,67R$ 64,67R$ 64,95R$ 64,950,00%24
11/08/2026R$ 65,00R$ 64,60R$ 65,00R$ 64,95-0,06%866
10/08/2026R$ 64,99R$ 64,51R$ 65,02R$ 64,99-1,53%45
07/08/2026R$ 64,99R$ 64,90R$ 66,00R$ 66,000,00%125
06/08/2026R$ 65,11R$ 64,85R$ 66,00R$ 66,00-4,32%369
05/08/2026R$ 64,96R$ 64,13R$ 68,98R$ 68,98+6,19%226
04/08/2026R$ 64,95R$ 64,31R$ 64,97R$ 64,96-1,01%967
03/08/2026R$ 64,41R$ 64,40R$ 66,00R$ 65,62+0,57%183
31/07/2026R$ 66,28R$ 65,24R$ 66,28R$ 65,25-0,99%27
30/07/2026R$ 65,99R$ 65,89R$ 65,99R$ 65,90+3,39%1.692
29/07/2026R$ 66,24R$ 63,71R$ 66,24R$ 63,74-4,15%112
28/07/2026R$ 66,49R$ 66,49R$ 66,71R$ 66,50+0,02%37
27/07/2026R$ 64,71R$ 64,71R$ 66,49R$ 66,490,00%8
24/07/2026R$ 65,89R$ 64,94R$ 66,49R$ 66,49+2,89%29
23/07/2026R$ 64,23R$ 64,01R$ 65,11R$ 64,62-0,81%21
22/07/2026R$ 65,78R$ 63,01R$ 65,78R$ 65,15-0,96%108
21/07/2026R$ 65,92R$ 65,46R$ 65,92R$ 65,78+0,92%6
20/07/2026R$ 70,99R$ 65,18R$ 70,99R$ 65,18-3,38%80
17/07/2026R$ 67,99R$ 64,50R$ 67,99R$ 67,46+2,21%111
16/07/2026R$ 66,47R$ 65,29R$ 66,47R$ 66,00+2,71%40
15/07/2026R$ 65,61R$ 63,14R$ 66,81R$ 64,26-0,19%189
14/07/2026R$ 67,17R$ 64,33R$ 67,29R$ 64,38-3,19%309
13/07/2026R$ 67,47R$ 64,05R$ 67,47R$ 66,50+5,52%35
10/07/2026R$ 66,94R$ 61,55R$ 69,99R$ 63,02-11,67%795
09/07/2026R$ 72,53R$ 68,01R$ 72,53R$ 71,35-1,59%24
08/07/2026R$ 72,99R$ 72,49R$ 72,99R$ 72,50+0,92%39
07/07/2026R$ 66,70R$ 66,01R$ 71,84R$ 71,84-0,84%42
06/07/2026R$ 71,89R$ 66,89R$ 72,81R$ 72,45-0,56%14
03/07/2026R$ 72,96R$ 69,12R$ 72,96R$ 72,86+5,58%328
02/07/2026R$ 76,50R$ 69,01R$ 76,50R$ 69,01-9,93%1.045
01/07/2026R$ 77,00R$ 76,62R$ 77,00R$ 76,62-0,49%22
30/06/2026R$ 77,00R$ 77,00R$ 77,01R$ 77,00+0,13%36
29/06/2026R$ 77,01R$ 76,78R$ 77,01R$ 76,90+0,16%19
26/06/2026R$ 76,78R$ 76,78R$ 76,78R$ 76,78-0,01%6
25/06/2026R$ 76,60R$ 76,35R$ 76,79R$ 76,79-0,27%31
23/06/2026R$ 77,00R$ 76,41R$ 77,00R$ 77,000,00%19
22/06/2026R$ 75,72R$ 75,72R$ 77,00R$ 77,000,00%11
19/06/2026R$ 77,01R$ 77,00R$ 77,01R$ 77,000,00%5
18/06/2026R$ 77,01R$ 77,00R$ 77,01R$ 77,00+0,01%8
17/06/2026R$ 77,00R$ 76,99R$ 77,00R$ 76,99-0,01%5
16/06/2026R$ 77,00R$ 76,14R$ 77,00R$ 77,00+0,01%19
15/06/2026R$ 76,99R$ 75,47R$ 76,99R$ 76,99+1,53%34
12/06/2026R$ 75,83R$ 75,83R$ 75,83R$ 75,83+0,53%2
11/06/2026R$ 75,88R$ 75,43R$ 75,88R$ 75,43-0,58%9
10/06/2026R$ 75,50R$ 75,50R$ 75,87R$ 75,87+0,17%16
09/06/2026R$ 75,93R$ 75,74R$ 75,93R$ 75,74-0,01%12
08/06/2026R$ 75,52R$ 75,52R$ 75,75R$ 75,75+0,13%8
05/06/2026R$ 76,15R$ 75,65R$ 76,15R$ 75,65-1,56%14
03/06/2026R$ 76,84R$ 76,15R$ 76,85R$ 76,85-0,03%33
02/06/2026R$ 75,72R$ 75,61R$ 77,45R$ 76,87+0,88%39
01/06/2026R$ 77,00R$ 76,19R$ 77,00R$ 76,20+0,01%98
29/05/2026R$ 76,19R$ 76,14R$ 76,19R$ 76,19+0,07%18
28/05/2026R$ 76,14R$ 76,14R$ 76,14R$ 76,14-0,05%3
27/05/2026R$ 76,17R$ 75,57R$ 76,18R$ 76,18+0,07%59
26/05/2026R$ 76,14R$ 76,13R$ 76,14R$ 76,13+0,29%6
25/05/2026R$ 76,18R$ 75,91R$ 76,18R$ 75,91-0,33%136
22/05/2026R$ 75,43R$ 75,43R$ 76,17R$ 76,16-0,01%67
21/05/2026R$ 76,17R$ 76,17R$ 76,17R$ 76,170,00%5
20/05/2026R$ 75,98R$ 75,98R$ 76,17R$ 76,170,00%9
19/05/2026R$ 76,17R$ 75,24R$ 76,17R$ 76,170,00%39
18/05/2026R$ 76,17R$ 75,93R$ 76,17R$ 76,170,00%38
15/05/2026R$ 76,17R$ 76,17R$ 76,17R$ 76,170,00%13
14/05/2026R$ 76,48R$ 76,17R$ 76,48R$ 76,17-0,34%14
13/05/2026R$ 75,26R$ 75,22R$ 76,43R$ 76,43-0,08%28
12/05/2026R$ 76,48R$ 75,26R$ 76,49R$ 76,490,00%41
11/05/2026R$ 75,28R$ 75,21R$ 76,49R$ 76,49+0,64%248
08/05/2026R$ 75,92R$ 75,20R$ 76,00R$ 76,00-0,05%142
07/05/2026R$ 76,02R$ 75,22R$ 76,14R$ 76,04+1,12%20
06/05/2026R$ 75,26R$ 75,20R$ 76,59R$ 75,20-1,89%310
05/05/2026R$ 76,65R$ 76,65R$ 76,65R$ 76,65-0,84%5
04/05/2026R$ 77,46R$ 76,01R$ 77,46R$ 77,300,00%135
30/04/2026R$ 77,35R$ 75,80R$ 77,36R$ 77,30-0,01%147
29/04/2026R$ 75,28R$ 75,18R$ 77,34R$ 77,31-0,10%214.467
28/04/2026R$ 75,48R$ 75,48R$ 77,39R$ 77,39+2,64%52
27/04/2026R$ 75,92R$ 75,40R$ 76,59R$ 75,40-2,68%41
24/04/2026R$ 75,18R$ 75,18R$ 77,48R$ 77,48+1,95%216
23/04/2026R$ 75,53R$ 75,51R$ 76,00R$ 76,00-0,22%317
22/04/2026R$ 76,50R$ 75,52R$ 76,50R$ 76,17-0,14%32
20/04/2026R$ 75,66R$ 75,10R$ 76,57R$ 76,28-1,05%11.213
17/04/2026R$ 75,46R$ 75,43R$ 77,10R$ 77,09+2,16%54
16/04/2026R$ 75,16R$ 75,13R$ 77,02R$ 75,46-2,63%74
15/04/2026R$ 76,81R$ 76,46R$ 77,61R$ 77,50-1,70%282
14/04/2026R$ 76,40R$ 76,40R$ 78,84R$ 78,84+2,39%15
13/04/2026R$ 77,61R$ 76,35R$ 77,61R$ 77,00-0,80%427
10/04/2026R$ 77,59R$ 77,59R$ 77,62R$ 77,62-0,19%22
09/04/2026R$ 76,88R$ 76,88R$ 77,77R$ 77,770,00%42
08/04/2026R$ 78,90R$ 73,00R$ 78,90R$ 77,77+0,19%1.550
07/04/2026R$ 79,57R$ 77,05R$ 79,58R$ 77,62-0,45%121
06/04/2026R$ 78,00R$ 77,97R$ 78,01R$ 77,97-0,05%39
02/04/2026R$ 75,35R$ 75,35R$ 79,00R$ 78,01-2,45%27
01/04/2026R$ 79,98R$ 75,19R$ 79,98R$ 79,97+2,57%58
31/03/2026R$ 76,23R$ 76,23R$ 77,97R$ 77,97-0,01%29
30/03/2026R$ 77,42R$ 72,01R$ 77,98R$ 77,98+0,72%1.922
27/03/2026R$ 76,99R$ 76,99R$ 77,42R$ 77,42+0,61%30
26/03/2026R$ 77,43R$ 75,40R$ 77,43R$ 76,95-0,61%1.049
25/03/2026R$ 77,42R$ 77,42R$ 77,42R$ 77,42+0,55%25
24/03/2026R$ 76,23R$ 75,40R$ 77,00R$ 77,00-1,28%1.688
23/03/2026R$ 76,99R$ 75,42R$ 78,00R$ 78,00+1,30%38
20/03/2026R$ 75,41R$ 75,40R$ 77,00R$ 77,00+0,60%14
19/03/2026R$ 76,54R$ 76,54R$ 76,54R$ 76,54-0,03%4
17/03/2026R$ 76,56R$ 76,56R$ 76,56R$ 76,56+0,59%5
16/03/2026R$ 76,10R$ 76,10R$ 76,11R$ 76,11+0,01%11
13/03/2026R$ 77,99R$ 76,10R$ 77,99R$ 76,10+0,24%7
12/03/2026R$ 75,51R$ 75,40R$ 75,92R$ 75,92+0,52%114
11/03/2026R$ 75,78R$ 75,53R$ 75,78R$ 75,53-0,30%4
10/03/2026R$ 76,00R$ 75,76R$ 76,00R$ 75,76-0,32%2
09/03/2026R$ 76,00R$ 76,00R$ 76,00R$ 76,00-0,09%14
06/03/2026R$ 80,03R$ 76,07R$ 80,03R$ 76,07+0,89%41
05/03/2026R$ 75,43R$ 75,40R$ 77,98R$ 75,40-0,03%69
04/03/2026R$ 75,34R$ 75,34R$ 75,42R$ 75,42-0,72%2
02/03/2026R$ 75,94R$ 75,91R$ 77,46R$ 75,97-1,96%7
27/02/2026R$ 77,47R$ 75,86R$ 77,49R$ 77,49+2,09%756
26/02/2026R$ 77,47R$ 75,90R$ 77,47R$ 75,90-0,26%2
25/02/2026R$ 76,09R$ 76,09R$ 76,10R$ 76,10+0,03%3
24/02/2026R$ 76,10R$ 76,08R$ 76,10R$ 76,08+0,92%6
23/02/2026R$ 76,17R$ 75,39R$ 77,47R$ 75,39-1,62%33
20/02/2026R$ 74,90R$ 74,90R$ 76,63R$ 76,63+0,67%22
19/02/2026R$ 76,48R$ 74,80R$ 76,49R$ 76,12-0,48%29
18/02/2026R$ 76,49R$ 75,49R$ 76,49R$ 76,49-0,01%23
13/02/2026R$ 76,49R$ 76,49R$ 76,50R$ 76,50+0,35%2
12/02/2026R$ 76,18R$ 74,48R$ 76,23R$ 76,23+0,30%25
11/02/2026R$ 76,63R$ 74,30R$ 76,63R$ 76,00-0,82%1.068
10/02/2026R$ 76,57R$ 74,30R$ 76,67R$ 76,63-2,63%1.665
09/02/2026R$ 74,51R$ 74,51R$ 78,76R$ 78,70+0,14%230
06/02/2026R$ 74,69R$ 74,69R$ 78,64R$ 78,59-0,05%15
05/02/2026R$ 74,33R$ 74,33R$ 78,63R$ 78,63-0,08%29
04/02/2026R$ 79,73R$ 74,30R$ 79,73R$ 78,69+3,54%1.022
03/02/2026R$ 75,99R$ 75,35R$ 76,00R$ 76,00+0,03%42
02/02/2026R$ 75,15R$ 72,53R$ 76,00R$ 75,98-0,03%112
31/01/2026R$ 77,27R$ 75,16R$ 77,33R$ 76,00-4,05%88
29/01/2026R$ 77,21R$ 77,21R$ 79,21R$ 79,21+0,57%4
28/01/2026R$ 79,99R$ 78,76R$ 79,99R$ 78,76-1,54%14
27/01/2026R$ 76,77R$ 76,77R$ 79,99R$ 79,99+4,30%10
26/01/2026R$ 76,69R$ 75,72R$ 76,69R$ 76,69-0,42%494
23/01/2026R$ 77,50R$ 75,57R$ 81,38R$ 77,01+2,20%71
22/01/2026R$ 81,60R$ 74,25R$ 81,60R$ 75,35-1,31%13
21/01/2026R$ 74,99R$ 74,98R$ 76,35R$ 76,35+1,83%17
20/01/2026R$ 73,11R$ 73,11R$ 75,01R$ 74,98-1,54%178
19/01/2026R$ 73,21R$ 73,11R$ 76,15R$ 76,15+0,07%91
16/01/2026R$ 76,13R$ 73,72R$ 76,13R$ 76,10+3,96%7
15/01/2026R$ 73,20R$ 73,20R$ 73,20R$ 73,20-3,92%1
14/01/2026R$ 76,19R$ 76,19R$ 76,19R$ 76,19+2,65%4
13/01/2026R$ 73,14R$ 72,18R$ 76,42R$ 74,22+1,67%220
12/01/2026R$ 73,32R$ 73,00R$ 76,48R$ 73,00-4,61%29
09/01/2026R$ 74,48R$ 74,48R$ 76,53R$ 76,53+4,44%28
08/01/2026R$ 76,52R$ 73,28R$ 76,52R$ 73,28+0,36%229
07/01/2026R$ 73,00R$ 73,00R$ 76,52R$ 73,02-0,98%8
06/01/2026R$ 73,68R$ 73,00R$ 73,74R$ 73,74+0,10%569
05/01/2026R$ 73,00R$ 73,00R$ 73,72R$ 73,67+0,92%7
03/01/2026R$ 73,01R$ 73,00R$ 74,27R$ 73,00-0,60%37
30/12/2025R$ 73,00R$ 73,00R$ 73,72R$ 73,44+0,60%4
29/12/2025R$ 74,30R$ 73,00R$ 74,30R$ 73,00-1,76%133
26/12/2025R$ 73,05R$ 73,05R$ 74,31R$ 74,31+1,79%37
23/12/2025R$ 73,01R$ 73,00R$ 73,07R$ 73,000,00%162
22/12/2025R$ 73,00R$ 73,00R$ 74,00R$ 73,000,00%17
19/12/2025R$ 73,02R$ 73,00R$ 73,66R$ 73,00-0,94%29
18/12/2025R$ 73,99R$ 73,00R$ 73,99R$ 73,69+0,42%68
17/12/2025R$ 73,00R$ 73,00R$ 73,38R$ 73,38+0,52%6
16/12/2025R$ 71,40R$ 71,40R$ 73,96R$ 73,000,00%918
15/12/2025R$ 71,47R$ 71,39R$ 73,00R$ 73,000,00%34
12/12/2025R$ 72,49R$ 71,16R$ 74,00R$ 73,00+1,39%170
11/12/2025R$ 70,97R$ 70,80R$ 72,00R$ 72,00+0,39%11
10/12/2025R$ 70,10R$ 70,10R$ 71,72R$ 71,72+1,44%32
08/12/2025R$ 72,72R$ 70,36R$ 72,72R$ 70,70-1,81%1.832
06/12/2025R$ 72,92R$ 70,11R$ 72,92R$ 72,00-0,28%67
04/12/2025R$ 72,61R$ 72,20R$ 72,61R$ 72,20+0,63%27
03/12/2025R$ 73,00R$ 65,75R$ 73,00R$ 71,75-1,71%51
02/12/2025R$ 73,69R$ 72,28R$ 73,69R$ 73,00-1,88%186
01/12/2025R$ 73,65R$ 73,62R$ 74,40R$ 74,40+1,02%1.047
29/11/2025R$ 73,79R$ 73,65R$ 73,84R$ 73,65-0,20%18
27/11/2025R$ 74,07R$ 73,66R$ 74,10R$ 73,80-0,40%93
26/11/2025R$ 73,62R$ 73,62R$ 74,12R$ 74,10-0,07%24
25/11/2025R$ 73,63R$ 73,63R$ 74,15R$ 74,15-0,01%3
24/11/2025R$ 73,64R$ 73,62R$ 74,16R$ 74,16+0,73%19
21/11/2025R$ 73,63R$ 73,62R$ 74,57R$ 73,62-0,01%45
19/11/2025R$ 74,57R$ 73,54R$ 74,57R$ 73,63-1,26%60
18/11/2025R$ 74,31R$ 72,81R$ 74,57R$ 74,57+0,19%58
17/11/2025R$ 73,51R$ 73,51R$ 74,43R$ 74,43+0,11%48
14/11/2025R$ 74,91R$ 74,13R$ 74,91R$ 74,350,00%30
13/11/2025R$ 74,32R$ 74,32R$ 74,49R$ 74,350,00%23
12/11/2025R$ 74,21R$ 73,79R$ 74,49R$ 74,35+0,20%46
11/11/2025R$ 74,73R$ 70,78R$ 74,73R$ 74,20-0,72%707
10/11/2025R$ 74,80R$ 74,43R$ 74,80R$ 74,74-0,07%19
07/11/2025R$ 74,80R$ 74,41R$ 74,80R$ 74,79-0,01%20
06/11/2025R$ 74,21R$ 74,21R$ 74,80R$ 74,800,00%24
04/11/2025R$ 75,52R$ 73,65R$ 75,52R$ 74,80-0,39%63
03/11/2025R$ 74,60R$ 74,60R$ 75,09R$ 75,09+1,00%10
31/10/2025R$ 74,80R$ 74,35R$ 74,80R$ 74,35-0,60%8
30/10/2025R$ 75,49R$ 74,46R$ 75,49R$ 74,800,00%49
29/10/2025R$ 74,43R$ 74,43R$ 74,80R$ 74,800,00%28
28/10/2025R$ 73,81R$ 73,81R$ 74,80R$ 74,800,00%49
27/10/2025R$ 74,01R$ 72,00R$ 74,80R$ 74,800,00%5.208
24/10/2025R$ 74,43R$ 73,70R$ 74,80R$ 74,800,00%1.386
23/10/2025R$ 74,79R$ 74,79R$ 74,80R$ 74,800,00%2
22/10/2025R$ 74,23R$ 74,23R$ 74,80R$ 74,800,00%28
21/10/2025R$ 74,80R$ 74,33R$ 74,80R$ 74,80+0,01%17
20/10/2025R$ 75,49R$ 74,79R$ 75,49R$ 74,79+0,07%6
17/10/2025R$ 74,19R$ 74,01R$ 74,74R$ 74,74-0,07%23
16/10/2025R$ 74,74R$ 74,74R$ 74,79R$ 74,79+1,25%12
15/10/2025R$ 74,78R$ 73,87R$ 74,80R$ 73,87+0,18%43
10/10/2025R$ 74,93R$ 73,72R$ 74,93R$ 73,74-2,27%117
09/10/2025R$ 75,45R$ 75,45R$ 75,45R$ 75,45-0,11%3
08/10/2025R$ 75,00R$ 73,90R$ 75,53R$ 75,53+0,72%38
07/10/2025R$ 74,99R$ 74,02R$ 74,99R$ 74,990,00%10
06/10/2025R$ 73,97R$ 73,97R$ 74,99R$ 74,99+0,60%11
03/10/2025R$ 73,94R$ 73,94R$ 74,54R$ 74,54+0,73%15
02/10/2025R$ 75,52R$ 73,99R$ 75,52R$ 74,00+0,01%21
01/10/2025R$ 74,99R$ 73,70R$ 74,99R$ 73,99-1,33%117
30/09/2025R$ 74,94R$ 73,89R$ 74,99R$ 74,99+0,07%31
29/09/2025R$ 73,61R$ 73,61R$ 74,95R$ 74,94-0,08%17
26/09/2025R$ 73,62R$ 73,62R$ 75,00R$ 75,00+0,01%986
25/09/2025R$ 75,00R$ 73,46R$ 75,00R$ 74,99-0,01%25
24/09/2025R$ 73,26R$ 73,26R$ 75,00R$ 75,00+1,57%47
23/09/2025R$ 75,26R$ 73,26R$ 75,26R$ 73,84-0,15%222
20/09/2025R$ 73,87R$ 73,60R$ 73,95R$ 73,95-0,07%116
18/09/2025R$ 73,42R$ 73,32R$ 74,00R$ 74,00-0,07%77
17/09/2025R$ 74,05R$ 73,45R$ 74,05R$ 74,05+0,07%7
16/09/2025R$ 73,94R$ 73,94R$ 74,00R$ 74,00+0,01%192
15/09/2025R$ 73,93R$ 73,84R$ 73,99R$ 73,99+1,00%31
12/09/2025R$ 73,98R$ 73,26R$ 73,99R$ 73,26-0,97%6
11/09/2025R$ 74,04R$ 73,38R$ 74,04R$ 73,98+0,82%4
10/09/2025R$ 73,43R$ 72,02R$ 73,43R$ 73,38-0,05%208
09/09/2025R$ 73,43R$ 73,41R$ 73,43R$ 73,42-0,81%38
08/09/2025R$ 74,04R$ 73,43R$ 74,04R$ 74,02-0,04%120

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 6,99 / cota · yield 10,63%
TipoValor / cotaData-comPagamento
DividendoR$ 0,6501/09/202611/09/2026
DividendoR$ 0,6503/08/202612/08/2026
DividendoR$ 0,6501/07/202610/07/2026
DividendoR$ 0,6501/06/202611/06/2026
DividendoR$ 0,6504/05/202613/05/2026
DividendoR$ 0,6501/04/202613/04/2026
DividendoR$ 0,6502/03/202611/03/2026
DividendoR$ 0,6302/02/202611/02/2026
DividendoR$ 0,6302/01/202613/01/2026
DividendoR$ 0,6101/12/202510/12/2025
DividendoR$ 0,6103/11/202512/11/2025
DividendoR$ 0,6101/10/202510/10/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.