InvestB3
← InícioComparar

CSCO34

CISCO

R$ 112,81
+2,07% no dia

No mês

-2,07%

No ano

+31,97%

12 meses

+55,11%

Desde 01/2014

+112,85%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (245)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 110,52R$ 110,52R$ 112,81R$ 112,81+2,07%6.870
03/09/2026R$ 112,80R$ 109,72R$ 112,80R$ 110,52-1,04%2.242
02/09/2026R$ 111,04R$ 110,83R$ 113,85R$ 111,68-1,36%558
01/09/2026R$ 114,64R$ 112,23R$ 114,73R$ 113,22-1,71%1.296
31/08/2026R$ 115,40R$ 113,53R$ 115,40R$ 115,19+0,82%1.816
28/08/2026R$ 116,65R$ 114,01R$ 116,65R$ 114,25-1,07%1.319
27/08/2026R$ 116,01R$ 115,34R$ 116,01R$ 115,49-0,75%633
26/08/2026R$ 114,00R$ 114,00R$ 116,36R$ 116,36+3,06%396
25/08/2026R$ 115,79R$ 112,90R$ 115,79R$ 112,90+0,02%821
24/08/2026R$ 114,00R$ 112,69R$ 114,48R$ 112,88-1,41%1.193
21/08/2026R$ 114,70R$ 114,03R$ 115,54R$ 114,500,00%4.726
20/08/2026R$ 115,68R$ 113,66R$ 115,68R$ 114,500,00%1.817
19/08/2026R$ 116,25R$ 114,50R$ 116,25R$ 114,50-0,93%1.968
18/08/2026R$ 116,26R$ 115,15R$ 117,03R$ 115,57+0,03%6.985
17/08/2026R$ 115,21R$ 115,21R$ 118,26R$ 115,54-1,23%2.654
14/08/2026R$ 117,87R$ 115,30R$ 118,47R$ 116,98-0,76%2.764
13/08/2026R$ 120,96R$ 115,89R$ 120,96R$ 117,87-8,67%10.615
12/08/2026R$ 126,59R$ 126,54R$ 129,06R$ 129,06+3,31%6.157
11/08/2026R$ 125,93R$ 123,73R$ 125,93R$ 124,93+0,20%732
10/08/2026R$ 126,85R$ 124,68R$ 127,26R$ 124,68+0,55%2.336
07/08/2026R$ 124,13R$ 123,01R$ 124,66R$ 124,00+0,80%416
06/08/2026R$ 125,54R$ 122,16R$ 125,54R$ 123,01-1,45%14.251
05/08/2026R$ 127,35R$ 124,17R$ 127,35R$ 124,82-0,08%5.153
04/08/2026R$ 118,91R$ 118,91R$ 124,92R$ 124,92+6,12%1.362
03/08/2026R$ 118,38R$ 115,81R$ 118,38R$ 117,72-0,36%949
31/07/2026R$ 116,28R$ 116,22R$ 118,29R$ 118,15-4,15%307
30/07/2026R$ 116,78R$ 113,70R$ 123,26R$ 123,26+4,46%646
29/07/2026R$ 118,82R$ 117,01R$ 120,17R$ 118,00-1,35%629
28/07/2026R$ 116,40R$ 116,40R$ 119,62R$ 119,62+2,15%798
27/07/2026R$ 117,50R$ 115,06R$ 117,73R$ 117,10+0,92%269
24/07/2026R$ 114,30R$ 114,10R$ 116,03R$ 116,03+1,51%1.038
23/07/2026R$ 113,88R$ 113,42R$ 114,88R$ 114,30+0,97%66
22/07/2026R$ 110,68R$ 110,68R$ 114,85R$ 113,20+0,23%41
21/07/2026R$ 111,09R$ 111,09R$ 113,87R$ 112,94-0,37%30
20/07/2026R$ 114,77R$ 113,36R$ 114,77R$ 113,36-0,98%206
17/07/2026R$ 111,62R$ 111,07R$ 115,30R$ 114,48+2,58%6.717
16/07/2026R$ 115,50R$ 109,92R$ 115,50R$ 111,60-3,38%5.180
15/07/2026R$ 119,54R$ 112,11R$ 119,54R$ 115,50-3,75%592
14/07/2026R$ 114,29R$ 114,29R$ 121,28R$ 120,00+5,00%857
13/07/2026R$ 124,00R$ 114,29R$ 124,00R$ 114,29-7,83%437
10/07/2026R$ 121,10R$ 121,10R$ 124,00R$ 124,00+2,12%3.562
09/07/2026R$ 118,30R$ 118,14R$ 121,95R$ 121,42+4,18%2.580
08/07/2026R$ 115,50R$ 115,47R$ 117,02R$ 116,55+0,91%2.809
07/07/2026R$ 116,10R$ 115,50R$ 117,06R$ 115,50-1,21%1.708
06/07/2026R$ 116,96R$ 116,14R$ 118,97R$ 116,92-1,32%467
03/07/2026R$ 115,20R$ 115,20R$ 118,48R$ 118,48+3,76%399
02/07/2026R$ 117,00R$ 114,19R$ 121,40R$ 114,19-5,99%120
01/07/2026R$ 121,50R$ 119,49R$ 121,61R$ 121,47-0,02%119
30/06/2026R$ 120,84R$ 120,84R$ 123,12R$ 121,50+0,05%4.383
29/06/2026R$ 115,84R$ 115,84R$ 122,28R$ 121,44+4,83%568
26/06/2026R$ 120,50R$ 115,84R$ 120,50R$ 115,84-7,17%12.564
25/06/2026R$ 124,70R$ 122,25R$ 125,20R$ 124,79+0,07%13.791
24/06/2026R$ 127,21R$ 123,53R$ 127,93R$ 124,70-4,07%2.695
23/06/2026R$ 122,20R$ 121,97R$ 129,99R$ 129,99+3,91%9.649
22/06/2026R$ 123,75R$ 122,48R$ 125,33R$ 125,10-0,32%4.612
19/06/2026R$ 121,59R$ 121,51R$ 127,00R$ 125,50+3,00%4.379
18/06/2026R$ 120,64R$ 120,64R$ 124,64R$ 121,84+1,77%8.662
17/06/2026R$ 120,04R$ 119,53R$ 120,09R$ 119,72-1,61%544
16/06/2026R$ 121,35R$ 121,16R$ 122,48R$ 121,68+0,02%2.294
15/06/2026R$ 123,05R$ 120,85R$ 123,05R$ 121,65-0,37%1.928
12/06/2026R$ 124,51R$ 122,10R$ 124,51R$ 122,10-1,79%1.256
11/06/2026R$ 123,34R$ 120,33R$ 124,95R$ 124,32-0,54%4.049
10/06/2026R$ 123,28R$ 122,54R$ 125,00R$ 125,00+0,57%1.975
09/06/2026R$ 128,73R$ 121,34R$ 128,73R$ 124,29-3,45%10.469
08/06/2026R$ 126,23R$ 126,23R$ 130,66R$ 128,73+2,39%463
05/06/2026R$ 132,02R$ 125,22R$ 132,02R$ 125,72-1,87%15.374
03/06/2026R$ 128,40R$ 126,59R$ 131,55R$ 128,11-0,28%1.782
02/06/2026R$ 122,93R$ 121,88R$ 128,51R$ 128,47+5,55%2.232
01/06/2026R$ 125,18R$ 119,53R$ 125,18R$ 121,71-1,80%1.769
29/05/2026R$ 120,00R$ 118,86R$ 123,94R$ 123,94+3,34%3.066
28/05/2026R$ 121,29R$ 119,28R$ 121,46R$ 119,94-1,11%3.959
27/05/2026R$ 118,70R$ 118,12R$ 121,78R$ 121,29+1,93%11.197
26/05/2026R$ 121,45R$ 117,77R$ 121,45R$ 118,99-4,08%3.541
25/05/2026R$ 122,86R$ 119,25R$ 124,05R$ 124,05+1,94%577
22/05/2026R$ 119,98R$ 118,10R$ 121,69R$ 121,69+3,09%13.814
21/05/2026R$ 115,23R$ 114,09R$ 118,05R$ 118,04+3,47%1.754
20/05/2026R$ 116,70R$ 114,08R$ 117,46R$ 114,08-2,25%601
19/05/2026R$ 116,55R$ 115,69R$ 118,87R$ 116,70-1,88%3.255
18/05/2026R$ 120,00R$ 116,56R$ 120,00R$ 118,93-0,89%2.099
15/05/2026R$ 116,50R$ 113,72R$ 120,24R$ 120,00+4,04%6.073
14/05/2026R$ 117,00R$ 113,75R$ 118,53R$ 115,34+13,65%6.099
13/05/2026R$ 98,39R$ 97,55R$ 101,89R$ 101,49+4,73%1.540
12/05/2026R$ 97,01R$ 96,00R$ 97,89R$ 96,91+1,38%10.520
11/05/2026R$ 94,54R$ 94,51R$ 96,68R$ 95,59+1,11%5.628
08/05/2026R$ 91,98R$ 91,92R$ 94,92R$ 94,54+3,89%564
07/05/2026R$ 95,91R$ 89,52R$ 95,91R$ 91,00+1,22%5.253
06/05/2026R$ 91,52R$ 89,67R$ 91,52R$ 89,90-3,32%1.366
05/05/2026R$ 92,32R$ 91,99R$ 93,19R$ 92,99+1,01%11.840
04/05/2026R$ 91,07R$ 90,95R$ 92,26R$ 92,06+2,29%5.578
30/04/2026R$ 89,92R$ 89,60R$ 90,71R$ 90,00+1,10%5.148
29/04/2026R$ 86,44R$ 86,44R$ 89,09R$ 89,02+2,98%770
28/04/2026R$ 89,99R$ 85,47R$ 89,99R$ 86,44-3,94%671
27/04/2026R$ 86,98R$ 86,98R$ 89,99R$ 89,99+1,39%170
24/04/2026R$ 89,12R$ 88,76R$ 89,90R$ 88,76-0,09%5.062
23/04/2026R$ 88,32R$ 88,32R$ 88,84R$ 88,84-0,49%3.906
22/04/2026R$ 89,65R$ 89,10R$ 89,65R$ 89,28+1,99%6.038
20/04/2026R$ 85,78R$ 85,77R$ 87,83R$ 87,54+2,06%2.527
17/04/2026R$ 84,90R$ 84,84R$ 86,00R$ 85,77+4,89%5.048
15/04/2026R$ 80,90R$ 80,90R$ 81,77R$ 81,77-0,72%27
14/04/2026R$ 82,19R$ 81,20R$ 82,36R$ 82,36+1,22%995
13/04/2026R$ 81,96R$ 81,37R$ 82,26R$ 81,37-1,15%57
10/04/2026R$ 82,20R$ 82,08R$ 82,93R$ 82,32-2,61%4.244
09/04/2026R$ 85,75R$ 83,81R$ 85,75R$ 84,53-0,87%154
08/04/2026R$ 83,80R$ 83,60R$ 85,31R$ 85,27+2,98%1.663
07/04/2026R$ 80,99R$ 80,99R$ 83,58R$ 82,80+0,18%605
06/04/2026R$ 81,19R$ 81,19R$ 82,65R$ 82,65+1,80%3.849
02/04/2026R$ 79,85R$ 79,85R$ 81,30R$ 81,19+1,65%4.724
01/04/2026R$ 80,60R$ 79,85R$ 81,45R$ 79,87-0,03%3.217
31/03/2026R$ 80,82R$ 79,70R$ 80,82R$ 79,89-0,88%66
30/03/2026R$ 83,52R$ 80,60R$ 83,95R$ 80,60-3,69%650
27/03/2026R$ 85,06R$ 83,60R$ 85,06R$ 83,69-3,24%959
26/03/2026R$ 85,88R$ 85,88R$ 86,90R$ 86,49+0,71%188
25/03/2026R$ 85,11R$ 85,11R$ 85,88R$ 85,88+1,15%62
24/03/2026R$ 83,25R$ 83,22R$ 84,90R$ 84,90+3,03%130
23/03/2026R$ 82,82R$ 82,40R$ 82,82R$ 82,40-0,28%17
20/03/2026R$ 82,64R$ 82,63R$ 83,08R$ 82,63+0,99%18
19/03/2026R$ 81,42R$ 81,42R$ 82,34R$ 81,82+0,54%2.544
18/03/2026R$ 83,47R$ 81,38R$ 83,47R$ 81,38-1,52%340
17/03/2026R$ 82,35R$ 82,35R$ 82,94R$ 82,640,00%31
16/03/2026R$ 82,76R$ 82,49R$ 82,84R$ 82,64-0,58%22
13/03/2026R$ 79,73R$ 79,73R$ 83,36R$ 83,12+2,16%1.981
12/03/2026R$ 79,06R$ 79,06R$ 81,54R$ 81,36+0,84%2.554
11/03/2026R$ 80,19R$ 79,79R$ 80,80R$ 80,68+0,62%160
10/03/2026R$ 80,70R$ 80,18R$ 81,19R$ 80,18+1,44%92
09/03/2026R$ 78,40R$ 78,40R$ 79,38R$ 79,04-3,84%2.222
06/03/2026R$ 84,01R$ 82,20R$ 84,15R$ 82,20-2,11%1.943
05/03/2026R$ 83,86R$ 83,68R$ 84,90R$ 83,97-0,65%4.077
04/03/2026R$ 83,17R$ 83,03R$ 84,52R$ 84,52+1,59%1.559
03/03/2026R$ 81,85R$ 81,85R$ 83,44R$ 83,20+1,96%2.014
02/03/2026R$ 81,04R$ 81,04R$ 81,80R$ 81,60+0,95%53.215
27/02/2026R$ 80,00R$ 80,00R$ 81,42R$ 80,83+0,40%22
26/02/2026R$ 81,26R$ 80,25R$ 81,26R$ 80,51-1,15%2.007
25/02/2026R$ 80,95R$ 80,87R$ 81,45R$ 81,45+0,62%49
24/02/2026R$ 80,77R$ 80,56R$ 81,11R$ 80,95-0,36%57
23/02/2026R$ 82,35R$ 79,81R$ 82,35R$ 81,24-0,36%30
20/02/2026R$ 80,84R$ 80,81R$ 82,19R$ 81,53-1,16%27.148
19/02/2026R$ 81,17R$ 81,17R$ 82,57R$ 82,49+0,78%26
18/02/2026R$ 81,34R$ 81,13R$ 81,99R$ 81,85+1,93%164
13/02/2026R$ 80,40R$ 77,27R$ 80,57R$ 80,30-0,14%2.565
12/02/2026R$ 82,71R$ 77,05R$ 83,50R$ 80,41-9,50%9.588
11/02/2026R$ 89,81R$ 88,85R$ 89,81R$ 88,85-1,26%326
10/02/2026R$ 90,94R$ 89,98R$ 91,53R$ 89,98+0,16%382
09/02/2026R$ 88,35R$ 88,28R$ 90,27R$ 89,84+2,66%517
06/02/2026R$ 87,63R$ 87,51R$ 88,53R$ 87,51+0,66%4.350
05/02/2026R$ 87,07R$ 86,53R$ 87,22R$ 86,94+0,99%852
04/02/2026R$ 87,92R$ 85,15R$ 87,92R$ 86,09-1,09%1.463
03/02/2026R$ 84,24R$ 84,24R$ 87,35R$ 87,04+5,03%5.080
02/02/2026R$ 81,29R$ 81,29R$ 85,50R$ 82,87+1,62%568
31/01/2026R$ 81,91R$ 81,55R$ 82,71R$ 81,55+2,27%437
29/01/2026R$ 81,72R$ 79,74R$ 82,53R$ 79,74-2,82%2.751
28/01/2026R$ 81,83R$ 81,57R$ 82,09R$ 82,05+0,15%108
27/01/2026R$ 81,31R$ 80,80R$ 81,93R$ 81,93+0,80%4.704
26/01/2026R$ 80,65R$ 79,76R$ 81,49R$ 81,28+3,36%511
23/01/2026R$ 78,25R$ 78,14R$ 79,13R$ 78,64+0,50%1.579
22/01/2026R$ 78,73R$ 78,14R$ 78,73R$ 78,25-0,23%69
21/01/2026R$ 78,59R$ 77,80R$ 79,35R$ 78,43-0,20%187
20/01/2026R$ 80,00R$ 78,59R$ 80,00R$ 78,59-1,76%7.335
19/01/2026R$ 79,98R$ 79,98R$ 82,20R$ 80,00-0,79%305
16/01/2026R$ 80,75R$ 80,64R$ 81,80R$ 80,64-0,14%45
15/01/2026R$ 80,71R$ 80,70R$ 81,43R$ 80,75+1,04%579
14/01/2026R$ 80,82R$ 79,76R$ 80,90R$ 79,92-1,21%2.287
13/01/2026R$ 79,25R$ 79,15R$ 80,90R$ 80,90+1,75%2.620
12/01/2026R$ 78,54R$ 78,54R$ 79,51R$ 79,51+0,39%51
09/01/2026R$ 78,30R$ 78,30R$ 79,89R$ 79,20-0,88%936
08/01/2026R$ 80,17R$ 79,28R$ 80,17R$ 79,90-0,32%94
07/01/2026R$ 80,90R$ 79,98R$ 81,46R$ 80,16-0,91%5.685
06/01/2026R$ 81,12R$ 80,44R$ 81,24R$ 80,90-1,05%504
05/01/2026R$ 81,79R$ 81,61R$ 83,23R$ 81,76-0,04%2.239
03/01/2026R$ 85,48R$ 81,79R$ 85,48R$ 81,79-4,32%16.502
30/12/2025R$ 86,54R$ 84,30R$ 86,54R$ 85,48-1,55%426
29/12/2025R$ 87,43R$ 86,56R$ 87,43R$ 86,83-0,69%295
26/12/2025R$ 86,34R$ 86,32R$ 87,43R$ 87,43+1,98%16.482
23/12/2025R$ 87,91R$ 85,73R$ 87,91R$ 85,73-1,49%70
22/12/2025R$ 85,38R$ 85,38R$ 87,30R$ 87,03-0,11%418
19/12/2025R$ 84,96R$ 84,36R$ 87,19R$ 87,13+1,99%123
18/12/2025R$ 84,58R$ 84,58R$ 85,51R$ 85,43+1,96%2.238
17/12/2025R$ 84,52R$ 83,79R$ 84,52R$ 83,79-0,88%351
16/12/2025R$ 85,47R$ 84,53R$ 85,49R$ 84,53-0,24%3.683
15/12/2025R$ 84,37R$ 83,82R$ 85,48R$ 84,73+0,17%205
12/12/2025R$ 85,59R$ 84,59R$ 85,59R$ 84,59-4,00%108
11/12/2025R$ 87,00R$ 86,32R$ 88,11R$ 88,11+0,69%1.416
10/12/2025R$ 85,73R$ 85,62R$ 87,51R$ 87,51+2,68%440
08/12/2025R$ 85,73R$ 84,79R$ 85,73R$ 85,23+0,41%1.181
06/12/2025R$ 84,00R$ 83,75R$ 85,36R$ 84,88+3,39%129
04/12/2025R$ 82,10R$ 82,10R$ 82,10R$ 82,10-0,82%2.802
03/12/2025R$ 81,71R$ 81,36R$ 82,79R$ 82,78+1,31%560
02/12/2025R$ 81,52R$ 81,06R$ 81,71R$ 81,71+0,23%25
01/12/2025R$ 82,27R$ 81,40R$ 82,27R$ 81,52-0,91%370
29/11/2025R$ 81,02R$ 81,02R$ 82,29R$ 82,27+2,22%50
27/11/2025R$ 80,48R$ 80,48R$ 80,48R$ 80,48-1,12%1
26/11/2025R$ 82,13R$ 81,39R$ 82,13R$ 81,39-0,25%1.330
24/11/2025R$ 82,64R$ 81,59R$ 82,75R$ 81,59-0,87%3.098
21/11/2025R$ 81,54R$ 81,52R$ 82,87R$ 82,31-2,12%4.651
19/11/2025R$ 82,71R$ 82,46R$ 84,23R$ 84,09+2,40%4.613
18/11/2025R$ 82,52R$ 81,85R$ 82,64R$ 82,12-0,53%5.106
17/11/2025R$ 83,03R$ 82,56R$ 84,04R$ 82,56+3,19%4.207
14/11/2025R$ 81,92R$ 80,01R$ 83,22R$ 80,01-2,81%5.723
13/11/2025R$ 81,48R$ 80,93R$ 83,53R$ 82,32+5,63%3.287
12/11/2025R$ 76,22R$ 76,22R$ 77,93R$ 77,93+3,07%1.363
11/11/2025R$ 75,01R$ 75,00R$ 75,99R$ 75,61-0,53%2.450
10/11/2025R$ 76,08R$ 75,84R$ 76,88R$ 76,01+0,45%86
07/11/2025R$ 76,26R$ 75,67R$ 76,47R$ 75,67-0,05%2.040
06/11/2025R$ 76,01R$ 75,71R$ 76,47R$ 75,71-1,70%5.418
05/11/2025R$ 78,86R$ 76,56R$ 78,86R$ 77,02-2,33%3.904
04/11/2025R$ 80,14R$ 78,16R$ 80,16R$ 78,86-1,05%8.194
03/11/2025R$ 79,22R$ 79,04R$ 80,00R$ 79,70+1,35%2.083
31/10/2025R$ 78,80R$ 77,98R$ 79,22R$ 78,64+0,81%477
30/10/2025R$ 77,36R$ 77,36R$ 78,01R$ 78,01+2,17%31
29/10/2025R$ 79,19R$ 76,00R$ 79,19R$ 76,35-1,41%93
28/10/2025R$ 76,37R$ 76,37R$ 77,59R$ 77,44+1,36%523
27/10/2025R$ 76,33R$ 76,17R$ 76,40R$ 76,40+0,14%34
24/10/2025R$ 75,51R$ 75,50R$ 76,55R$ 76,29+0,99%283
23/10/2025R$ 76,45R$ 75,54R$ 76,59R$ 75,54-0,12%2.090
22/10/2025R$ 76,97R$ 75,63R$ 76,97R$ 75,63-1,74%53
21/10/2025R$ 76,06R$ 76,06R$ 76,97R$ 76,97+1,72%57
20/10/2025R$ 75,99R$ 75,67R$ 75,99R$ 75,67-0,84%73
17/10/2025R$ 75,18R$ 75,18R$ 76,31R$ 76,31+1,71%577
16/10/2025R$ 75,74R$ 75,00R$ 75,96R$ 75,03-0,94%67
15/10/2025R$ 75,60R$ 75,27R$ 76,47R$ 75,74+0,54%460
14/10/2025R$ 73,99R$ 73,99R$ 75,45R$ 75,33+2,24%9.525
13/10/2025R$ 74,75R$ 73,68R$ 75,12R$ 73,68-1,43%67
10/10/2025R$ 76,05R$ 74,75R$ 76,48R$ 74,75-0,49%1.457
09/10/2025R$ 75,18R$ 74,80R$ 75,36R$ 75,12-0,08%7.227
08/10/2025R$ 74,80R$ 74,80R$ 75,40R$ 75,18+2,20%277
07/10/2025R$ 72,80R$ 72,80R$ 73,75R$ 73,56+1,04%7.127
06/10/2025R$ 72,91R$ 72,24R$ 72,91R$ 72,80+0,72%2.311
03/10/2025R$ 72,50R$ 72,28R$ 73,25R$ 72,28+1,80%7.838
02/10/2025R$ 72,70R$ 70,42R$ 72,70R$ 71,00-2,74%1.858
01/10/2025R$ 72,40R$ 71,99R$ 73,05R$ 73,00+0,48%1.346
30/09/2025R$ 70,41R$ 70,41R$ 73,20R$ 72,65+1,11%1.302
29/09/2025R$ 72,13R$ 71,85R$ 72,18R$ 71,85+0,13%3.928
26/09/2025R$ 72,89R$ 71,38R$ 72,89R$ 71,76-1,20%4.669
25/09/2025R$ 72,01R$ 72,01R$ 73,08R$ 72,63+1,82%80
24/09/2025R$ 71,95R$ 71,27R$ 71,95R$ 71,33-0,70%146
23/09/2025R$ 72,45R$ 71,83R$ 72,45R$ 71,83-0,86%7.005
20/09/2025R$ 73,31R$ 72,16R$ 73,92R$ 72,45-0,29%55
18/09/2025R$ 71,52R$ 71,52R$ 72,66R$ 72,66+1,71%554
17/09/2025R$ 71,04R$ 70,95R$ 71,44R$ 71,44+0,56%103
16/09/2025R$ 71,26R$ 70,88R$ 71,27R$ 71,04-0,31%92
15/09/2025R$ 71,22R$ 71,17R$ 71,26R$ 71,260,00%58
12/09/2025R$ 72,50R$ 70,77R$ 72,50R$ 71,26-2,21%277
11/09/2025R$ 73,50R$ 72,80R$ 73,50R$ 72,87-0,67%89
10/09/2025R$ 72,75R$ 72,75R$ 73,46R$ 73,36+0,47%25
09/09/2025R$ 72,67R$ 72,60R$ 73,07R$ 73,02+1,18%360
08/09/2025R$ 72,73R$ 72,17R$ 72,93R$ 72,17-0,77%137

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 1,1633 / cota · yield 1,03%
TipoValor / cotaData-comPagamento
DividendoR$ 0,288602/07/202628/07/2026
DividendoR$ 0,281431/03/202628/04/2026
DividendoR$ 0,294629/12/202527/01/2026
DividendoR$ 0,298601/10/202528/10/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.