InvestB3
← InícioComparar

CXCE11

FII CX CEDAE

R$ 39,65
+0,38% no dia

No mês

-0,15%

No ano

-3,20%

12 meses

-0,88%

Desde 05/2024

-20,67%

Leitura técnica

viés de baixa forte
baixaneutroalta
Tendência de longo prazo-3.6% vs. média de 200 pregõesbaixa
Tendência de médio prazo-1.2% vs. média de 50 pregõesneutro
Cruzamento de médias (50 × 200)média curta abaixo da longabaixa
MACDhistograma negativobaixa
RSI (14)RSI 47neutro
Momento (6 meses)-9.2% no períodobaixa
Bandas de Bollingerdentro das bandasneutro

Nos últimos 18 meses, seguir esse sinal (entra comprado quando vira "alta", sai pra caixa quando vira "baixa", custo de 0,2% por troca) teria rendido +3.4% em CXCE11, contra +3.3% de quem só comprou e segurou (4 trocas). O sinal teria ganho de comprar e segurar nesse período.

Só indicadores sobre os fechamentos passados — descritivo, não previsão nem recomendação. A maioria desses sinais não bate comprar e segurar de forma consistente.

Histórico diário a partir de 08/09/2025. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 39,42R$ 39,42R$ 39,70R$ 39,65+0,38%178
03/09/2026R$ 39,71R$ 39,00R$ 39,71R$ 39,50-0,88%887
02/09/2026R$ 39,98R$ 39,59R$ 39,98R$ 39,85+0,45%212
01/09/2026R$ 39,23R$ 39,23R$ 39,72R$ 39,67-0,10%701
31/08/2026R$ 39,93R$ 39,70R$ 40,38R$ 39,71-0,33%1.276
28/08/2026R$ 39,59R$ 39,57R$ 39,93R$ 39,84+0,63%466
27/08/2026R$ 39,50R$ 39,45R$ 39,59R$ 39,59-0,03%1.487
26/08/2026R$ 40,25R$ 39,00R$ 40,25R$ 39,60-1,30%3.831
25/08/2026R$ 39,39R$ 39,39R$ 40,43R$ 40,12-0,20%258
24/08/2026R$ 39,81R$ 39,67R$ 40,20R$ 40,20+0,12%184
21/08/2026R$ 39,63R$ 39,63R$ 40,39R$ 40,15-0,59%42
20/08/2026R$ 40,40R$ 40,02R$ 40,40R$ 40,390,00%520
19/08/2026R$ 39,98R$ 39,90R$ 40,50R$ 40,39+1,03%244
18/08/2026R$ 40,20R$ 39,62R$ 40,20R$ 39,98+0,45%151
17/08/2026R$ 39,61R$ 39,61R$ 39,95R$ 39,80+0,51%34
14/08/2026R$ 40,84R$ 39,30R$ 40,84R$ 39,60-2,68%856
13/08/2026R$ 40,49R$ 40,11R$ 40,85R$ 40,69+0,97%294
12/08/2026R$ 40,49R$ 39,74R$ 40,49R$ 40,30+0,93%472
11/08/2026R$ 40,35R$ 39,93R$ 40,35R$ 39,93-0,18%340
10/08/2026R$ 40,38R$ 39,93R$ 40,38R$ 40,00-0,94%32
07/08/2026R$ 40,49R$ 39,63R$ 40,49R$ 40,38+0,25%232
06/08/2026R$ 40,30R$ 40,15R$ 40,30R$ 40,28-0,05%210
05/08/2026R$ 40,39R$ 40,01R$ 40,40R$ 40,30+0,25%65
04/08/2026R$ 39,53R$ 39,53R$ 40,28R$ 40,20+1,01%221
03/08/2026R$ 39,68R$ 39,20R$ 40,29R$ 39,80-1,70%177
31/07/2026R$ 39,66R$ 39,66R$ 40,49R$ 40,49+3,26%221
30/07/2026R$ 39,03R$ 39,03R$ 40,87R$ 39,21+0,54%83
29/07/2026R$ 40,95R$ 38,99R$ 40,95R$ 39,00-2,82%2.107
28/07/2026R$ 40,08R$ 40,08R$ 40,59R$ 40,13+0,15%228
27/07/2026R$ 40,39R$ 40,01R$ 40,70R$ 40,07-0,79%36
24/07/2026R$ 40,12R$ 39,55R$ 40,39R$ 40,39+0,75%1.177
23/07/2026R$ 40,40R$ 40,09R$ 40,40R$ 40,09-0,77%33
22/07/2026R$ 40,99R$ 40,40R$ 40,99R$ 40,40-0,74%107
21/07/2026R$ 40,02R$ 39,81R$ 40,77R$ 40,70+2,39%381
20/07/2026R$ 40,80R$ 39,72R$ 40,80R$ 39,75-1,85%317
17/07/2026R$ 40,79R$ 40,30R$ 40,79R$ 40,50-0,39%69
16/07/2026R$ 40,37R$ 40,37R$ 40,77R$ 40,66+0,74%249
15/07/2026R$ 40,40R$ 39,97R$ 40,80R$ 40,36+0,02%438
14/07/2026R$ 40,11R$ 39,50R$ 40,40R$ 40,35+0,80%2.488
13/07/2026R$ 40,21R$ 40,03R$ 40,25R$ 40,03-0,05%56
10/07/2026R$ 40,78R$ 40,05R$ 40,78R$ 40,05-0,37%66
09/07/2026R$ 40,20R$ 39,81R$ 40,20R$ 40,20-0,20%302
08/07/2026R$ 40,20R$ 39,00R$ 40,29R$ 40,28-0,98%3.251
07/07/2026R$ 40,97R$ 40,20R$ 40,97R$ 40,68+0,94%52
06/07/2026R$ 40,98R$ 40,30R$ 43,99R$ 40,30+0,35%288
03/07/2026R$ 40,08R$ 40,08R$ 40,89R$ 40,16-0,79%369
02/07/2026R$ 40,97R$ 40,16R$ 40,97R$ 40,48-0,52%47
01/07/2026R$ 39,85R$ 39,85R$ 40,80R$ 40,69+0,94%139
30/06/2026R$ 40,70R$ 40,19R$ 40,70R$ 40,31-0,96%294
29/06/2026R$ 40,73R$ 40,07R$ 40,73R$ 40,70+0,82%477
26/06/2026R$ 40,24R$ 40,23R$ 40,79R$ 40,37+0,10%157
25/06/2026R$ 40,80R$ 40,24R$ 40,94R$ 40,33-1,08%708
24/06/2026R$ 40,98R$ 40,24R$ 40,98R$ 40,77+1,34%114
23/06/2026R$ 40,99R$ 40,22R$ 40,99R$ 40,23+0,07%394
22/06/2026R$ 40,53R$ 40,20R$ 40,90R$ 40,20-0,77%104
19/06/2026R$ 40,20R$ 40,20R$ 40,51R$ 40,51+0,77%98
18/06/2026R$ 41,39R$ 40,12R$ 41,39R$ 40,20-2,66%1.735
17/06/2026R$ 40,14R$ 40,14R$ 41,37R$ 41,30+1,75%1.779
16/06/2026R$ 40,60R$ 40,59R$ 40,60R$ 40,59-0,02%301
15/06/2026R$ 40,77R$ 40,05R$ 40,77R$ 40,60+1,12%862
12/06/2026R$ 40,48R$ 40,15R$ 40,50R$ 40,150,00%530
11/06/2026R$ 40,07R$ 40,07R$ 40,79R$ 40,15+0,25%552
10/06/2026R$ 40,92R$ 40,01R$ 40,92R$ 40,05-1,14%482
09/06/2026R$ 40,41R$ 40,41R$ 40,74R$ 40,51+0,25%76
08/06/2026R$ 40,81R$ 40,40R$ 40,81R$ 40,41-0,69%80
05/06/2026R$ 41,00R$ 40,22R$ 41,00R$ 40,69+1,57%141
03/06/2026R$ 40,75R$ 40,00R$ 40,75R$ 40,06-1,62%2.576
02/06/2026R$ 41,15R$ 40,71R$ 41,15R$ 40,72-0,05%312
01/06/2026R$ 41,51R$ 40,68R$ 41,76R$ 40,74-1,83%269
29/05/2026R$ 41,64R$ 40,66R$ 41,64R$ 41,50+0,22%827
28/05/2026R$ 41,40R$ 41,40R$ 41,61R$ 41,41+0,05%190
27/05/2026R$ 41,37R$ 40,95R$ 41,39R$ 41,39+1,05%91
26/05/2026R$ 41,07R$ 40,96R$ 41,08R$ 40,96-1,30%477
25/05/2026R$ 41,40R$ 40,96R$ 41,88R$ 41,50+1,00%136
22/05/2026R$ 41,45R$ 40,92R$ 41,45R$ 41,09-0,96%2.944
21/05/2026R$ 41,69R$ 41,49R$ 41,70R$ 41,49-0,50%245
20/05/2026R$ 41,80R$ 41,05R$ 41,98R$ 41,70-0,12%3.381
19/05/2026R$ 41,99R$ 41,75R$ 41,99R$ 41,750,00%85
18/05/2026R$ 41,75R$ 41,74R$ 41,87R$ 41,75-0,29%260
15/05/2026R$ 42,16R$ 41,86R$ 42,16R$ 41,87-0,05%51
14/05/2026R$ 41,63R$ 41,63R$ 42,38R$ 41,89+0,58%88
13/05/2026R$ 41,99R$ 41,63R$ 41,99R$ 41,65-0,12%288
12/05/2026R$ 41,86R$ 41,68R$ 42,01R$ 41,70-0,36%220
11/05/2026R$ 42,00R$ 41,85R$ 42,00R$ 41,85-0,24%48
08/05/2026R$ 41,95R$ 41,90R$ 41,95R$ 41,950,00%1.290
07/05/2026R$ 42,01R$ 41,90R$ 42,11R$ 41,95+0,12%258
06/05/2026R$ 42,03R$ 41,88R$ 42,38R$ 41,90-0,26%266
05/05/2026R$ 43,28R$ 42,01R$ 43,28R$ 42,01-0,28%292
04/05/2026R$ 42,93R$ 42,06R$ 47,00R$ 42,13-0,87%576
30/04/2026R$ 42,65R$ 42,30R$ 42,94R$ 42,50+0,12%484
29/04/2026R$ 42,65R$ 42,26R$ 42,65R$ 42,45+0,45%911
28/04/2026R$ 42,47R$ 42,22R$ 42,65R$ 42,26-0,49%230
27/04/2026R$ 42,47R$ 41,91R$ 42,88R$ 42,47+0,64%853
24/04/2026R$ 42,29R$ 42,10R$ 42,47R$ 42,20+0,29%479
23/04/2026R$ 42,49R$ 42,05R$ 42,49R$ 42,08-1,22%390
22/04/2026R$ 42,50R$ 42,17R$ 42,88R$ 42,60+0,47%398
20/04/2026R$ 42,20R$ 42,11R$ 42,95R$ 42,40-1,33%463
17/04/2026R$ 42,19R$ 42,16R$ 42,97R$ 42,97+1,06%415
16/04/2026R$ 42,34R$ 42,13R$ 42,74R$ 42,52+0,43%139
15/04/2026R$ 41,95R$ 41,95R$ 42,90R$ 42,34+0,67%633
14/04/2026R$ 42,39R$ 42,03R$ 42,70R$ 42,06-0,78%145
13/04/2026R$ 42,10R$ 41,88R$ 42,98R$ 42,39+0,86%1.137
10/04/2026R$ 42,31R$ 42,00R$ 42,41R$ 42,03-0,99%438
09/04/2026R$ 42,23R$ 42,04R$ 42,88R$ 42,45+0,52%343
08/04/2026R$ 42,25R$ 42,19R$ 43,00R$ 42,23+0,12%245
07/04/2026R$ 42,11R$ 42,09R$ 42,85R$ 42,18+0,24%344
06/04/2026R$ 42,38R$ 42,03R$ 42,84R$ 42,08-0,71%86
02/04/2026R$ 42,71R$ 41,45R$ 42,71R$ 42,38-1,21%470
01/04/2026R$ 42,14R$ 42,00R$ 43,07R$ 42,90-0,23%105
31/03/2026R$ 42,62R$ 42,62R$ 43,00R$ 43,00+0,80%166
30/03/2026R$ 42,83R$ 42,61R$ 42,96R$ 42,66-0,40%71
27/03/2026R$ 42,95R$ 42,83R$ 43,00R$ 42,83-0,56%55
26/03/2026R$ 41,50R$ 41,50R$ 43,09R$ 43,07+0,19%223
25/03/2026R$ 42,80R$ 42,76R$ 43,00R$ 42,99-0,72%152
24/03/2026R$ 42,71R$ 42,41R$ 43,30R$ 43,30+1,41%175
23/03/2026R$ 42,31R$ 42,26R$ 43,17R$ 42,70-1,11%172
20/03/2026R$ 43,46R$ 41,06R$ 43,46R$ 43,18-0,64%1.069
19/03/2026R$ 42,72R$ 42,10R$ 43,46R$ 43,46+2,77%478
18/03/2026R$ 41,77R$ 41,51R$ 42,37R$ 42,29+1,88%71
17/03/2026R$ 41,97R$ 41,51R$ 42,40R$ 41,51-1,17%468
16/03/2026R$ 41,03R$ 41,03R$ 42,00R$ 42,00+2,44%142
13/03/2026R$ 42,91R$ 41,00R$ 42,91R$ 41,00-0,02%549
12/03/2026R$ 42,90R$ 41,01R$ 42,94R$ 41,01-4,49%1.210
11/03/2026R$ 42,94R$ 42,34R$ 42,94R$ 42,94+0,49%108
10/03/2026R$ 42,73R$ 42,33R$ 42,73R$ 42,730,00%209
09/03/2026R$ 42,81R$ 41,83R$ 42,81R$ 42,73-2,20%300
06/03/2026R$ 42,50R$ 42,04R$ 45,11R$ 43,69+4,05%165
05/03/2026R$ 41,74R$ 41,43R$ 42,00R$ 41,99+1,38%71
04/03/2026R$ 42,00R$ 41,42R$ 42,00R$ 41,42-1,29%1.908
03/03/2026R$ 41,93R$ 41,72R$ 41,99R$ 41,96-0,02%179
02/03/2026R$ 41,92R$ 41,75R$ 42,17R$ 41,97+0,12%135
27/02/2026R$ 41,96R$ 41,89R$ 42,00R$ 41,92+0,07%525
26/02/2026R$ 41,85R$ 41,85R$ 41,96R$ 41,89-0,17%373
25/02/2026R$ 41,96R$ 41,74R$ 41,96R$ 41,96+0,45%1.209
24/02/2026R$ 41,86R$ 41,74R$ 41,96R$ 41,77-0,05%358
23/02/2026R$ 41,86R$ 41,74R$ 41,96R$ 41,79-0,17%602
20/02/2026R$ 41,94R$ 41,75R$ 41,95R$ 41,86+0,29%424
19/02/2026R$ 41,96R$ 41,74R$ 41,96R$ 41,74+0,05%283
18/02/2026R$ 41,75R$ 41,56R$ 41,96R$ 41,72-0,07%73
13/02/2026R$ 41,85R$ 41,65R$ 41,90R$ 41,75+0,51%569
12/02/2026R$ 41,40R$ 41,35R$ 41,80R$ 41,54-0,38%555
11/02/2026R$ 41,50R$ 41,21R$ 41,80R$ 41,70+0,24%42
10/02/2026R$ 41,94R$ 41,50R$ 41,94R$ 41,60-0,67%753
09/02/2026R$ 41,90R$ 41,50R$ 41,90R$ 41,88+0,70%241
06/02/2026R$ 41,75R$ 41,53R$ 41,95R$ 41,59-0,48%441
05/02/2026R$ 41,98R$ 41,78R$ 41,98R$ 41,79-0,45%236
04/02/2026R$ 41,59R$ 41,50R$ 41,98R$ 41,98+0,91%367
03/02/2026R$ 41,98R$ 41,60R$ 41,99R$ 41,60-0,91%361
02/02/2026R$ 42,00R$ 41,47R$ 42,00R$ 41,98-0,05%176
31/01/2026R$ 41,99R$ 41,88R$ 42,00R$ 42,00+0,86%664
29/01/2026R$ 41,42R$ 41,42R$ 41,85R$ 41,64+1,02%369
28/01/2026R$ 41,86R$ 41,21R$ 42,00R$ 41,22-1,53%518
27/01/2026R$ 41,29R$ 41,29R$ 41,99R$ 41,86+1,36%619
26/01/2026R$ 41,87R$ 40,70R$ 41,92R$ 41,30+0,05%539
23/01/2026R$ 41,03R$ 41,03R$ 41,30R$ 41,28+0,61%208
22/01/2026R$ 41,46R$ 40,41R$ 41,87R$ 41,03-0,85%1.704
21/01/2026R$ 40,70R$ 40,70R$ 41,55R$ 41,38+0,68%640
20/01/2026R$ 41,29R$ 40,91R$ 41,49R$ 41,10+1,11%2.190
19/01/2026R$ 40,78R$ 40,65R$ 41,64R$ 40,65-0,32%462
16/01/2026R$ 41,01R$ 40,65R$ 41,79R$ 40,78+0,44%334
15/01/2026R$ 40,91R$ 40,56R$ 42,79R$ 40,60+0,10%2.145
14/01/2026R$ 40,90R$ 40,55R$ 40,90R$ 40,56-1,31%127
13/01/2026R$ 41,27R$ 40,40R$ 41,28R$ 41,10+1,78%1.540
12/01/2026R$ 40,55R$ 40,36R$ 40,55R$ 40,38+0,05%970
09/01/2026R$ 41,06R$ 40,36R$ 41,06R$ 40,36-0,96%360
08/01/2026R$ 40,77R$ 40,30R$ 40,90R$ 40,75+1,37%705
07/01/2026R$ 41,31R$ 40,12R$ 41,31R$ 40,20-2,66%2.655
06/01/2026R$ 41,30R$ 41,30R$ 41,30R$ 41,30+0,27%181
05/01/2026R$ 41,31R$ 41,03R$ 41,31R$ 41,19+0,56%113
03/01/2026R$ 40,15R$ 40,15R$ 41,31R$ 40,960,00%685
30/12/2025R$ 40,59R$ 40,59R$ 41,21R$ 40,96-0,29%198
29/12/2025R$ 41,31R$ 40,59R$ 41,31R$ 41,08-0,41%611
26/12/2025R$ 40,99R$ 40,33R$ 41,26R$ 41,25+1,10%229
23/12/2025R$ 40,99R$ 40,79R$ 40,99R$ 40,80+0,44%678
22/12/2025R$ 40,85R$ 40,35R$ 40,85R$ 40,62-0,71%573
19/12/2025R$ 40,80R$ 40,66R$ 40,99R$ 40,91+0,29%120
18/12/2025R$ 40,63R$ 40,54R$ 40,99R$ 40,79+0,47%431
17/12/2025R$ 40,71R$ 40,50R$ 40,99R$ 40,60-0,07%580
16/12/2025R$ 40,50R$ 40,45R$ 40,74R$ 40,63+0,22%239
15/12/2025R$ 40,67R$ 40,45R$ 40,82R$ 40,54-0,17%166
12/12/2025R$ 40,72R$ 40,52R$ 40,72R$ 40,61-0,76%379
11/12/2025R$ 40,98R$ 40,62R$ 40,98R$ 40,92-0,07%685
10/12/2025R$ 40,99R$ 40,62R$ 40,99R$ 40,95-0,12%94
08/12/2025R$ 41,00R$ 40,62R$ 41,26R$ 41,000,00%242
06/12/2025R$ 41,10R$ 40,62R$ 41,10R$ 41,00+0,24%161
04/12/2025R$ 41,10R$ 40,71R$ 41,10R$ 40,90-0,49%185
03/12/2025R$ 40,25R$ 40,25R$ 41,10R$ 41,10+2,14%72
02/12/2025R$ 41,10R$ 40,21R$ 41,10R$ 40,24-2,21%211
01/12/2025R$ 39,94R$ 39,94R$ 41,15R$ 41,15+0,98%258
29/11/2025R$ 40,69R$ 40,69R$ 40,78R$ 40,75+0,12%472
27/11/2025R$ 40,71R$ 40,21R$ 40,71R$ 40,70-0,02%76
26/11/2025R$ 40,73R$ 40,36R$ 40,73R$ 40,71+0,10%75
25/11/2025R$ 40,02R$ 40,00R$ 40,73R$ 40,67+1,45%598
24/11/2025R$ 40,69R$ 40,00R$ 40,69R$ 40,09-1,47%1.332
21/11/2025R$ 41,00R$ 40,65R$ 41,00R$ 40,69+0,15%94
19/11/2025R$ 41,00R$ 39,82R$ 41,00R$ 40,63-2,05%1.052
18/11/2025R$ 40,56R$ 40,46R$ 41,48R$ 41,48+2,27%216
17/11/2025R$ 40,96R$ 40,50R$ 40,96R$ 40,56-0,98%869
14/11/2025R$ 41,37R$ 40,39R$ 41,37R$ 40,96+0,44%779
13/11/2025R$ 41,32R$ 40,16R$ 41,33R$ 40,78-0,20%898
12/11/2025R$ 40,41R$ 40,41R$ 40,88R$ 40,86-0,32%70
11/11/2025R$ 41,00R$ 40,33R$ 41,33R$ 40,99-0,02%239
10/11/2025R$ 40,48R$ 40,33R$ 41,36R$ 41,00-0,27%207
07/11/2025R$ 41,35R$ 41,00R$ 41,36R$ 41,11+1,61%181
06/11/2025R$ 40,65R$ 40,46R$ 40,74R$ 40,46-1,08%71
05/11/2025R$ 41,40R$ 40,61R$ 41,40R$ 40,90+0,69%111
04/11/2025R$ 41,29R$ 40,47R$ 41,29R$ 40,62+0,17%64
03/11/2025R$ 40,60R$ 39,96R$ 40,60R$ 40,55-0,54%454
31/10/2025R$ 41,28R$ 40,77R$ 41,28R$ 40,77+0,05%332
30/10/2025R$ 40,50R$ 40,50R$ 41,28R$ 40,75-0,32%237
29/10/2025R$ 40,88R$ 40,39R$ 41,15R$ 40,880,00%218
28/10/2025R$ 40,80R$ 40,67R$ 40,88R$ 40,88+0,94%108
27/10/2025R$ 40,76R$ 40,40R$ 40,76R$ 40,50-0,61%599
24/10/2025R$ 40,85R$ 40,43R$ 40,94R$ 40,75-0,24%44
23/10/2025R$ 40,80R$ 40,51R$ 40,96R$ 40,85+0,89%542
22/10/2025R$ 40,58R$ 40,49R$ 40,94R$ 40,49-0,39%484
21/10/2025R$ 39,92R$ 39,92R$ 40,66R$ 40,65+0,20%494
20/10/2025R$ 40,25R$ 40,25R$ 40,78R$ 40,57+0,90%189
17/10/2025R$ 40,57R$ 40,20R$ 40,94R$ 40,21-1,45%1.258
16/10/2025R$ 40,95R$ 40,55R$ 40,95R$ 40,80-0,37%390
15/10/2025R$ 40,27R$ 40,27R$ 40,95R$ 40,950,00%42
14/10/2025R$ 40,92R$ 40,69R$ 40,95R$ 40,95+1,66%448
13/10/2025R$ 40,36R$ 40,28R$ 40,68R$ 40,28-0,12%193
10/10/2025R$ 40,49R$ 40,33R$ 40,69R$ 40,33-0,88%311
09/10/2025R$ 40,69R$ 40,54R$ 40,69R$ 40,690,00%956
08/10/2025R$ 40,15R$ 40,15R$ 40,80R$ 40,69+0,47%721
07/10/2025R$ 40,90R$ 40,21R$ 40,90R$ 40,50+0,25%353
06/10/2025R$ 40,95R$ 40,29R$ 40,95R$ 40,40-1,29%280
03/10/2025R$ 40,24R$ 40,24R$ 40,93R$ 40,93+1,66%171
02/10/2025R$ 40,99R$ 40,26R$ 41,00R$ 40,26-1,30%992
01/10/2025R$ 41,43R$ 40,30R$ 41,43R$ 40,79-2,53%366
30/09/2025R$ 41,78R$ 41,50R$ 41,85R$ 41,85+0,14%126
29/09/2025R$ 40,90R$ 40,80R$ 41,79R$ 41,79+2,10%97
26/09/2025R$ 40,89R$ 40,89R$ 41,69R$ 40,93-0,63%126
25/09/2025R$ 42,20R$ 41,02R$ 42,20R$ 41,19-3,65%890
24/09/2025R$ 41,55R$ 41,55R$ 42,75R$ 42,75+0,83%29
23/09/2025R$ 42,60R$ 41,50R$ 42,60R$ 42,40-0,47%166
20/09/2025R$ 41,13R$ 41,13R$ 42,60R$ 42,60+3,55%383
18/09/2025R$ 41,09R$ 40,94R$ 41,14R$ 41,14+1,18%125
17/09/2025R$ 40,65R$ 40,65R$ 40,95R$ 40,66-0,12%223
16/09/2025R$ 40,73R$ 40,66R$ 40,73R$ 40,71+0,15%416
15/09/2025R$ 40,72R$ 40,32R$ 40,73R$ 40,65+0,22%50
12/09/2025R$ 40,74R$ 40,33R$ 40,75R$ 40,56+0,15%63
11/09/2025R$ 40,14R$ 40,14R$ 40,76R$ 40,50+1,00%223
10/09/2025R$ 40,44R$ 40,07R$ 40,79R$ 40,10-0,84%419
09/09/2025R$ 40,10R$ 40,10R$ 40,78R$ 40,44+0,85%34
08/09/2025R$ 40,01R$ 39,84R$ 40,90R$ 40,10+0,25%295

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 5,155 / cota · yield 13,00%
TipoValor / cotaData-comPagamento
DividendoR$ 0,475831/08/202615/09/2026
DividendoR$ 0,479531/07/202614/08/2026
DividendoR$ 0,459930/06/202615/07/2026
DividendoR$ 0,472629/05/202615/06/2026
DividendoR$ 0,456730/04/202615/05/2026
DividendoR$ 0,477231/03/202615/04/2026
DividendoR$ 0,472527/02/202613/03/2026
DividendoR$ 0,479730/01/202613/02/2026
DividendoR$ 0,477930/12/202515/01/2026
DividendoR$ 0,473928/11/202515/12/2025
DividendoR$ 0,481931/10/202514/11/2025
DividendoR$ 0,423130/09/202515/10/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.