InvestB3
← InícioComparar

CXCO11

FII CEF CORP

R$ 69,90
-0,81% no dia

No mês

-0,27%

No ano

+2,84%

12 meses

+22,01%

Desde 04/2021

-33,59%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 70,47R$ 69,90R$ 70,60R$ 69,90-0,81%1.620
03/09/2026R$ 69,99R$ 69,33R$ 70,65R$ 70,47+0,69%2.632
02/09/2026R$ 69,60R$ 69,01R$ 69,99R$ 69,99+0,43%2.114
01/09/2026R$ 67,53R$ 67,53R$ 69,69R$ 69,69-0,57%2.826
31/08/2026R$ 70,00R$ 69,90R$ 70,82R$ 70,09+0,27%527
28/08/2026R$ 69,52R$ 69,52R$ 70,00R$ 69,90-0,27%1.644
27/08/2026R$ 69,99R$ 69,75R$ 70,10R$ 70,09+0,83%610
26/08/2026R$ 70,50R$ 69,51R$ 70,50R$ 69,51-0,93%1.514
25/08/2026R$ 70,08R$ 69,59R$ 70,36R$ 70,16+0,10%1.339
24/08/2026R$ 69,87R$ 69,53R$ 70,41R$ 70,09+0,30%744
21/08/2026R$ 70,01R$ 69,75R$ 70,86R$ 69,88-0,19%460
20/08/2026R$ 69,52R$ 69,52R$ 70,33R$ 70,01+0,73%2.518
19/08/2026R$ 70,20R$ 69,50R$ 71,15R$ 69,500,00%6.707
18/08/2026R$ 69,55R$ 69,50R$ 70,00R$ 69,50-0,07%3.475
17/08/2026R$ 70,91R$ 69,55R$ 71,00R$ 69,55-0,93%2.514
14/08/2026R$ 69,99R$ 69,50R$ 71,00R$ 70,20+0,29%1.849
13/08/2026R$ 69,51R$ 68,58R$ 70,00R$ 70,00+0,70%14.063
12/08/2026R$ 69,53R$ 69,51R$ 70,49R$ 69,51-0,42%3.518
11/08/2026R$ 70,19R$ 69,51R$ 70,30R$ 69,80+0,36%3.764
10/08/2026R$ 70,75R$ 69,51R$ 70,75R$ 69,55-1,70%1.671
07/08/2026R$ 70,17R$ 69,51R$ 70,75R$ 70,75+0,81%2.008
06/08/2026R$ 70,79R$ 69,57R$ 70,80R$ 70,18-0,69%302
05/08/2026R$ 69,71R$ 69,51R$ 70,68R$ 70,67+0,74%1.428
04/08/2026R$ 69,81R$ 69,80R$ 70,92R$ 70,15-1,18%1.429
03/08/2026R$ 70,03R$ 69,52R$ 70,99R$ 70,99+0,33%2.680
31/07/2026R$ 71,00R$ 70,24R$ 71,00R$ 70,76-0,34%1.243
30/07/2026R$ 69,50R$ 69,50R$ 71,00R$ 71,00+1,98%1.195
29/07/2026R$ 69,50R$ 69,50R$ 71,00R$ 69,62+0,17%4.554
28/07/2026R$ 69,52R$ 69,50R$ 70,70R$ 69,500,00%6.783
27/07/2026R$ 69,54R$ 69,50R$ 70,60R$ 69,500,00%2.708
24/07/2026R$ 70,21R$ 69,50R$ 70,22R$ 69,50-1,03%734
23/07/2026R$ 70,70R$ 69,80R$ 70,70R$ 70,22-0,68%501
22/07/2026R$ 70,49R$ 69,55R$ 70,70R$ 70,70+0,68%2.294
21/07/2026R$ 70,48R$ 69,51R$ 70,50R$ 70,22+0,23%247
20/07/2026R$ 69,94R$ 67,56R$ 70,50R$ 70,06+0,10%1.958
17/07/2026R$ 70,19R$ 69,21R$ 70,19R$ 69,99-0,26%1.098
16/07/2026R$ 70,18R$ 69,58R$ 70,18R$ 70,17-0,03%464
15/07/2026R$ 70,06R$ 69,33R$ 70,19R$ 70,19+0,19%506
14/07/2026R$ 69,69R$ 69,16R$ 70,14R$ 70,06+0,10%2.194
13/07/2026R$ 67,80R$ 67,80R$ 69,99R$ 69,99+3,97%3.131
10/07/2026R$ 67,00R$ 67,00R$ 67,94R$ 67,32+0,48%1.140
09/07/2026R$ 66,72R$ 66,64R$ 67,83R$ 67,00+0,43%2.739
08/07/2026R$ 68,00R$ 66,11R$ 68,00R$ 66,71-0,43%7.121
07/07/2026R$ 68,00R$ 67,00R$ 68,00R$ 67,000,00%685
06/07/2026R$ 67,01R$ 66,80R$ 67,91R$ 67,00-0,01%1.444
03/07/2026R$ 66,70R$ 66,02R$ 68,05R$ 67,01+0,46%865
02/07/2026R$ 66,00R$ 66,00R$ 67,98R$ 66,70+3,01%6.289
01/07/2026R$ 69,25R$ 63,07R$ 69,25R$ 64,75-7,43%9.060
30/06/2026R$ 69,97R$ 68,00R$ 69,97R$ 69,95-0,01%4.158
29/06/2026R$ 69,96R$ 69,23R$ 69,96R$ 69,960,00%521
26/06/2026R$ 68,00R$ 67,41R$ 69,96R$ 69,96+4,37%2.427
25/06/2026R$ 65,26R$ 65,26R$ 67,39R$ 67,03+1,92%1.428
24/06/2026R$ 67,95R$ 65,02R$ 67,95R$ 65,77-3,21%6.750
23/06/2026R$ 67,82R$ 67,07R$ 67,96R$ 67,95+1,04%8.629
22/06/2026R$ 65,05R$ 65,05R$ 67,84R$ 67,25+1,45%1.093
19/06/2026R$ 65,50R$ 65,50R$ 66,50R$ 66,29+1,04%255
18/06/2026R$ 66,00R$ 65,02R$ 66,22R$ 65,61+0,17%1.479
17/06/2026R$ 65,00R$ 65,00R$ 65,99R$ 65,50+1,46%1.632
16/06/2026R$ 66,81R$ 63,80R$ 67,70R$ 64,56-3,35%8.996
15/06/2026R$ 67,83R$ 66,80R$ 67,83R$ 66,80-0,31%2.611
12/06/2026R$ 67,40R$ 66,88R$ 68,01R$ 67,01-0,28%1.152
11/06/2026R$ 66,52R$ 66,50R$ 67,40R$ 67,20+0,34%672
10/06/2026R$ 67,02R$ 66,91R$ 67,40R$ 66,97-0,07%1.565
09/06/2026R$ 67,01R$ 67,00R$ 67,43R$ 67,02+0,01%1.390
08/06/2026R$ 67,00R$ 66,80R$ 68,03R$ 67,01+0,01%1.394
05/06/2026R$ 67,15R$ 66,14R$ 67,15R$ 67,00-0,16%1.333
03/06/2026R$ 68,00R$ 66,52R$ 68,00R$ 67,11-0,55%1.380
02/06/2026R$ 68,56R$ 66,14R$ 69,00R$ 67,48-0,59%2.529
01/06/2026R$ 69,07R$ 67,88R$ 69,94R$ 67,88-2,97%1.585
29/05/2026R$ 69,63R$ 69,40R$ 70,00R$ 69,96+1,22%724
28/05/2026R$ 69,58R$ 68,40R$ 69,67R$ 69,12-0,66%1.021
27/05/2026R$ 69,00R$ 68,00R$ 70,35R$ 69,58-0,60%4.675
26/05/2026R$ 65,00R$ 63,17R$ 70,00R$ 70,00+3,97%15.101
25/05/2026R$ 70,63R$ 66,05R$ 70,63R$ 67,33-4,65%5.840
22/05/2026R$ 70,22R$ 70,16R$ 70,63R$ 70,61+0,56%1.807
21/05/2026R$ 70,64R$ 70,16R$ 70,64R$ 70,22-0,57%2.916
20/05/2026R$ 71,04R$ 70,62R$ 71,63R$ 70,62-0,59%2.656
19/05/2026R$ 71,03R$ 70,67R$ 71,09R$ 71,04-0,18%3.249
18/05/2026R$ 72,00R$ 71,00R$ 72,00R$ 71,17-0,73%1.864
15/05/2026R$ 71,14R$ 71,14R$ 71,98R$ 71,69+0,72%991
14/05/2026R$ 72,26R$ 71,11R$ 72,26R$ 71,18-0,52%2.609
13/05/2026R$ 72,00R$ 71,55R$ 72,59R$ 71,55-0,63%1.401
12/05/2026R$ 72,10R$ 72,00R$ 73,00R$ 72,00-0,08%1.695
11/05/2026R$ 74,19R$ 72,06R$ 74,19R$ 72,06-1,76%1.684
08/05/2026R$ 73,32R$ 73,01R$ 74,47R$ 73,35+0,04%1.425
07/05/2026R$ 73,00R$ 73,00R$ 73,32R$ 73,32+0,44%280
06/05/2026R$ 72,81R$ 72,80R$ 73,32R$ 73,00+0,25%950
05/05/2026R$ 73,49R$ 72,71R$ 73,49R$ 72,82-0,36%387
04/05/2026R$ 73,30R$ 73,08R$ 73,64R$ 73,08-0,16%3.924
30/04/2026R$ 72,59R$ 72,58R$ 73,44R$ 73,20+0,87%1.430
29/04/2026R$ 73,01R$ 72,57R$ 73,55R$ 72,57-0,58%1.616
28/04/2026R$ 73,45R$ 72,85R$ 73,68R$ 72,99-0,64%669
27/04/2026R$ 73,01R$ 73,00R$ 73,94R$ 73,46+0,63%312
24/04/2026R$ 73,14R$ 72,91R$ 73,15R$ 73,00-0,16%1.084
23/04/2026R$ 74,35R$ 72,90R$ 75,54R$ 73,12-0,67%1.896
22/04/2026R$ 75,98R$ 72,90R$ 76,63R$ 73,61-3,12%5.704
20/04/2026R$ 74,65R$ 74,65R$ 76,99R$ 75,98+1,80%730
17/04/2026R$ 75,10R$ 74,15R$ 75,64R$ 74,64-0,65%1.249
16/04/2026R$ 75,92R$ 74,51R$ 75,92R$ 75,13-0,03%1.191
15/04/2026R$ 74,10R$ 73,15R$ 76,65R$ 75,15+1,69%9.432
14/04/2026R$ 73,40R$ 73,20R$ 75,16R$ 73,90+0,61%3.390
13/04/2026R$ 72,51R$ 72,49R$ 73,45R$ 73,450,00%1.811
10/04/2026R$ 72,50R$ 72,02R$ 73,45R$ 73,45+1,31%2.375
09/04/2026R$ 72,60R$ 72,01R$ 72,73R$ 72,50+0,42%3.660
08/04/2026R$ 72,50R$ 72,07R$ 72,50R$ 72,20+0,49%560
07/04/2026R$ 72,49R$ 71,85R$ 72,49R$ 71,850,00%1.201
06/04/2026R$ 72,16R$ 71,85R$ 72,58R$ 71,85-0,44%2.674
02/04/2026R$ 72,59R$ 71,92R$ 72,59R$ 72,17+0,33%576
01/04/2026R$ 72,40R$ 71,90R$ 73,14R$ 71,93-1,20%891
31/03/2026R$ 72,60R$ 72,30R$ 72,80R$ 72,80+0,55%1.403
30/03/2026R$ 72,57R$ 72,40R$ 72,60R$ 72,40-0,23%575
27/03/2026R$ 72,50R$ 72,25R$ 72,59R$ 72,57+0,10%386
26/03/2026R$ 72,50R$ 72,25R$ 72,50R$ 72,50+0,18%621
25/03/2026R$ 72,20R$ 72,20R$ 72,37R$ 72,370,00%1.136
24/03/2026R$ 72,89R$ 72,01R$ 72,89R$ 72,37+0,15%765
23/03/2026R$ 73,00R$ 72,13R$ 73,00R$ 72,26-0,04%1.543
20/03/2026R$ 72,91R$ 72,04R$ 72,92R$ 72,29+0,12%958
19/03/2026R$ 72,13R$ 72,13R$ 72,48R$ 72,20-0,40%1.106
18/03/2026R$ 71,86R$ 71,86R$ 72,93R$ 72,49+0,89%499
17/03/2026R$ 71,85R$ 71,85R$ 72,97R$ 71,85-0,07%2.447
16/03/2026R$ 71,83R$ 71,75R$ 72,35R$ 71,90+0,11%3.189
13/03/2026R$ 71,76R$ 71,76R$ 72,96R$ 71,82+0,10%1.984
12/03/2026R$ 72,95R$ 71,75R$ 73,29R$ 71,75-1,65%682
11/03/2026R$ 73,80R$ 72,94R$ 73,80R$ 72,95-0,18%404
10/03/2026R$ 72,36R$ 72,35R$ 73,80R$ 73,08+1,25%1.316
09/03/2026R$ 72,21R$ 71,55R$ 72,21R$ 72,18-0,04%2.827
06/03/2026R$ 72,43R$ 72,02R$ 72,43R$ 72,21-0,23%1.486
05/03/2026R$ 72,43R$ 72,00R$ 72,43R$ 72,38-0,07%578
04/03/2026R$ 71,80R$ 71,44R$ 73,50R$ 72,43+0,88%7.604
03/03/2026R$ 71,00R$ 71,00R$ 73,44R$ 71,80-0,88%3.033
02/03/2026R$ 72,70R$ 72,41R$ 73,62R$ 72,44-0,84%1.561
27/02/2026R$ 73,50R$ 72,87R$ 73,79R$ 73,05-0,61%2.505
26/02/2026R$ 72,42R$ 72,41R$ 73,86R$ 73,50+1,13%2.476
25/02/2026R$ 71,78R$ 71,78R$ 72,90R$ 72,68+1,25%1.689
24/02/2026R$ 71,32R$ 71,32R$ 72,19R$ 71,78+0,74%828
23/02/2026R$ 72,04R$ 71,21R$ 72,80R$ 71,25-1,10%3.159
20/02/2026R$ 71,80R$ 71,72R$ 72,46R$ 72,04+0,13%1.638
19/02/2026R$ 71,70R$ 71,31R$ 72,00R$ 71,95+0,91%2.644
18/02/2026R$ 70,75R$ 70,75R$ 71,99R$ 71,30+0,78%1.398
13/02/2026R$ 71,65R$ 70,11R$ 71,65R$ 70,75-1,02%3.245
12/02/2026R$ 71,50R$ 71,03R$ 71,58R$ 71,48+0,25%1.390
11/02/2026R$ 71,30R$ 70,83R$ 71,30R$ 71,300,00%1.373
10/02/2026R$ 70,17R$ 70,17R$ 71,80R$ 71,30+1,09%945
09/02/2026R$ 70,64R$ 70,10R$ 70,94R$ 70,53-0,16%5.836
06/02/2026R$ 70,95R$ 70,00R$ 71,25R$ 70,64+0,44%1.703
05/02/2026R$ 70,39R$ 70,33R$ 71,13R$ 70,33-0,09%1.608
04/02/2026R$ 70,05R$ 70,05R$ 71,20R$ 70,39-0,33%1.654
03/02/2026R$ 72,00R$ 67,93R$ 72,49R$ 70,62-0,66%3.071
02/02/2026R$ 71,00R$ 71,00R$ 72,79R$ 71,09-0,46%805
31/01/2026R$ 71,50R$ 70,93R$ 71,55R$ 71,42+0,52%1.182
29/01/2026R$ 70,93R$ 70,52R$ 71,50R$ 71,05+0,78%3.003
28/01/2026R$ 70,99R$ 70,45R$ 70,99R$ 70,50+0,56%1.807
27/01/2026R$ 71,01R$ 70,11R$ 71,01R$ 70,11-0,31%2.483
26/01/2026R$ 70,04R$ 70,04R$ 71,01R$ 70,33-0,41%3.615
23/01/2026R$ 70,81R$ 70,15R$ 71,90R$ 70,62-0,88%3.352
22/01/2026R$ 71,67R$ 70,12R$ 71,67R$ 71,25-0,59%1.844
21/01/2026R$ 72,02R$ 71,54R$ 72,02R$ 71,67-0,60%836
20/01/2026R$ 72,20R$ 71,00R$ 72,77R$ 72,10+1,55%954
19/01/2026R$ 71,99R$ 68,16R$ 71,99R$ 71,00-1,05%2.779
16/01/2026R$ 72,02R$ 68,36R$ 73,50R$ 71,75+0,63%2.441
15/01/2026R$ 70,90R$ 69,51R$ 74,85R$ 71,30+1,13%2.715
14/01/2026R$ 69,78R$ 69,77R$ 70,99R$ 70,50+1,42%1.509
13/01/2026R$ 69,49R$ 68,68R$ 70,00R$ 69,51+1,03%1.272
12/01/2026R$ 69,00R$ 68,71R$ 69,68R$ 68,80-1,29%2.042
09/01/2026R$ 69,00R$ 69,00R$ 70,00R$ 69,70+1,03%2.315
08/01/2026R$ 68,85R$ 68,50R$ 68,99R$ 68,99+0,13%629
07/01/2026R$ 68,92R$ 67,81R$ 68,92R$ 68,90+0,97%3.123
06/01/2026R$ 68,99R$ 67,81R$ 68,99R$ 68,24+1,02%865
05/01/2026R$ 68,09R$ 67,15R$ 69,92R$ 67,55-0,03%1.133
03/01/2026R$ 67,05R$ 65,03R$ 67,60R$ 67,57-0,59%3.113
30/12/2025R$ 68,52R$ 67,15R$ 68,52R$ 67,97+0,16%2.852
29/12/2025R$ 66,18R$ 66,18R$ 68,01R$ 67,86+0,53%1.923
26/12/2025R$ 66,27R$ 66,16R$ 70,00R$ 67,50+1,86%7.351
23/12/2025R$ 66,84R$ 65,92R$ 66,84R$ 66,27-0,23%35.728
22/12/2025R$ 66,85R$ 65,91R$ 66,87R$ 66,42+0,15%14.992
19/12/2025R$ 66,44R$ 65,95R$ 66,49R$ 66,32-0,20%4.895
18/12/2025R$ 66,48R$ 65,87R$ 66,82R$ 66,45+0,85%21.406
17/12/2025R$ 66,18R$ 65,88R$ 66,65R$ 65,89-0,41%3.064
16/12/2025R$ 66,43R$ 66,16R$ 67,39R$ 66,16-0,41%5.832
15/12/2025R$ 66,40R$ 66,00R$ 66,43R$ 66,430,00%2.130
12/12/2025R$ 66,49R$ 65,87R$ 66,80R$ 66,43+0,87%3.564
11/12/2025R$ 65,60R$ 65,60R$ 66,93R$ 65,86-1,61%10.163
10/12/2025R$ 67,00R$ 66,40R$ 67,47R$ 66,94+0,60%841
08/12/2025R$ 66,65R$ 65,10R$ 66,65R$ 66,54+0,83%25.415
06/12/2025R$ 65,08R$ 65,08R$ 67,99R$ 65,99-0,18%16.080
04/12/2025R$ 66,05R$ 65,40R$ 66,99R$ 66,11+0,09%40.561
03/12/2025R$ 62,50R$ 62,50R$ 66,38R$ 66,05+5,58%24.956
02/12/2025R$ 63,30R$ 62,50R$ 64,37R$ 62,56-1,18%1.530
01/12/2025R$ 62,78R$ 60,17R$ 66,04R$ 63,31-0,28%2.422
29/11/2025R$ 63,18R$ 63,18R$ 63,59R$ 63,49+0,24%1.572
27/11/2025R$ 63,50R$ 63,00R$ 63,50R$ 63,34+0,33%1.183
26/11/2025R$ 63,45R$ 62,75R$ 63,45R$ 63,13-0,54%880
25/11/2025R$ 62,07R$ 62,07R$ 63,47R$ 63,47+2,27%3.977
24/11/2025R$ 63,00R$ 62,01R$ 63,49R$ 62,06-2,01%2.878
21/11/2025R$ 63,50R$ 62,98R$ 63,50R$ 63,33-0,27%1.036
19/11/2025R$ 63,59R$ 62,69R$ 63,59R$ 63,50-0,14%970
18/11/2025R$ 62,88R$ 62,55R$ 63,59R$ 63,59+1,13%2.025
17/11/2025R$ 63,00R$ 62,22R$ 63,00R$ 62,88-0,19%2.044
14/11/2025R$ 62,45R$ 62,20R$ 63,40R$ 63,00+1,35%2.533
13/11/2025R$ 62,45R$ 61,95R$ 62,45R$ 62,16+0,37%783
12/11/2025R$ 61,06R$ 61,06R$ 62,45R$ 61,93-0,27%747
11/11/2025R$ 62,76R$ 61,05R$ 63,42R$ 62,10-0,78%1.808
10/11/2025R$ 60,91R$ 60,91R$ 62,60R$ 62,59+2,83%753
07/11/2025R$ 61,56R$ 59,56R$ 62,90R$ 60,87-1,09%2.195
06/11/2025R$ 60,95R$ 60,50R$ 62,77R$ 61,54-1,06%1.432
05/11/2025R$ 60,50R$ 60,50R$ 62,40R$ 62,20+2,45%2.408
04/11/2025R$ 60,71R$ 59,94R$ 60,71R$ 60,71+0,66%4.438
03/11/2025R$ 59,69R$ 59,69R$ 61,44R$ 60,31-0,97%1.509
31/10/2025R$ 59,79R$ 59,79R$ 60,98R$ 60,90-0,15%340
30/10/2025R$ 59,10R$ 59,10R$ 60,99R$ 60,99+1,87%1.499
29/10/2025R$ 59,00R$ 59,00R$ 60,33R$ 59,87+1,47%4.083
28/10/2025R$ 59,38R$ 58,97R$ 59,40R$ 59,00-0,67%1.989
27/10/2025R$ 60,00R$ 59,38R$ 60,34R$ 59,40-0,97%1.372
24/10/2025R$ 59,00R$ 58,99R$ 59,98R$ 59,98+1,68%1.417
23/10/2025R$ 59,00R$ 58,70R$ 59,00R$ 58,99-0,02%815
22/10/2025R$ 59,29R$ 59,00R$ 59,66R$ 59,00-0,51%3.966
21/10/2025R$ 59,44R$ 59,21R$ 59,44R$ 59,30-0,24%304
20/10/2025R$ 59,57R$ 59,15R$ 59,67R$ 59,44-0,22%1.030
17/10/2025R$ 59,16R$ 59,15R$ 59,98R$ 59,57+0,97%1.098
16/10/2025R$ 58,80R$ 58,58R$ 59,19R$ 59,00-0,32%2.453
15/10/2025R$ 58,03R$ 58,03R$ 59,20R$ 59,19+1,04%1.179
14/10/2025R$ 58,70R$ 58,58R$ 59,48R$ 58,58-0,20%2.117
13/10/2025R$ 58,90R$ 58,20R$ 58,90R$ 58,70-0,34%1.400
10/10/2025R$ 59,10R$ 57,84R$ 60,14R$ 58,90+0,49%2.030
09/10/2025R$ 59,10R$ 58,40R$ 59,10R$ 58,61+0,09%1.022
08/10/2025R$ 59,29R$ 57,20R$ 59,29R$ 58,56-0,24%3.230
07/10/2025R$ 58,60R$ 58,00R$ 59,74R$ 58,70+0,34%1.137
06/10/2025R$ 59,03R$ 58,20R$ 59,29R$ 58,50+0,10%1.241
03/10/2025R$ 59,29R$ 58,44R$ 59,51R$ 58,44-2,26%1.503
02/10/2025R$ 59,04R$ 57,82R$ 59,80R$ 59,79+1,37%2.711
01/10/2025R$ 60,00R$ 57,22R$ 60,36R$ 58,98-2,30%4.629
30/09/2025R$ 60,03R$ 59,35R$ 60,38R$ 60,37+0,53%1.915
29/09/2025R$ 60,00R$ 59,00R$ 60,35R$ 60,05+0,08%1.513
26/09/2025R$ 58,90R$ 58,90R$ 60,38R$ 60,00+1,10%4.026
25/09/2025R$ 59,83R$ 58,90R$ 59,83R$ 59,35+0,76%805
24/09/2025R$ 58,88R$ 57,92R$ 58,90R$ 58,90+1,03%7.868
23/09/2025R$ 58,99R$ 57,80R$ 59,00R$ 58,30-0,17%3.301
20/09/2025R$ 58,79R$ 58,01R$ 58,85R$ 58,40+0,29%2.234
18/09/2025R$ 57,50R$ 57,50R$ 58,78R$ 58,23+0,88%701
17/09/2025R$ 57,06R$ 57,06R$ 58,78R$ 57,72+0,72%1.910
16/09/2025R$ 57,61R$ 57,02R$ 58,20R$ 57,31-0,33%4.145
15/09/2025R$ 58,10R$ 57,35R$ 58,64R$ 57,50-1,03%2.617
12/09/2025R$ 58,34R$ 57,50R$ 58,38R$ 58,10+1,31%1.722
11/09/2025R$ 57,12R$ 57,12R$ 57,71R$ 57,35-0,07%1.853
10/09/2025R$ 57,86R$ 57,00R$ 58,19R$ 57,39-0,81%2.391
09/09/2025R$ 57,75R$ 57,00R$ 57,89R$ 57,86+0,29%1.489
08/09/2025R$ 57,00R$ 56,80R$ 58,30R$ 57,69+0,70%2.789

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 8,26 / cota · yield 11,82%
TipoValor / cotaData-comPagamento
DividendoR$ 0,7531/08/202615/09/2026
DividendoR$ 0,7531/07/202614/08/2026
DividendoR$ 0,7530/06/202614/07/2026
DividendoR$ 0,7529/05/202615/06/2026
DividendoR$ 0,7530/04/202615/05/2026
DividendoR$ 0,7531/03/202615/04/2026
DividendoR$ 0,7527/02/202613/03/2026
DividendoR$ 0,7530/01/202613/02/2026
DividendoR$ 0,9130/12/202515/01/2026
DividendoR$ 0,7028/11/202512/12/2025
DividendoR$ 0,7031/10/202514/11/2025
DividendoR$ 0,7030/09/202514/10/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.