InvestB3
← InícioComparar

CYCR11

FII CYRELA

R$ 8,37
-0,36% no dia

No mês

-2,22%

No ano

-5,42%

12 meses

-2,56%

Desde 11/2021

-91,79%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 8,41R$ 8,31R$ 8,42R$ 8,37-0,36%328.221
03/09/2026R$ 8,38R$ 8,36R$ 8,43R$ 8,40-0,59%60.447
02/09/2026R$ 8,35R$ 8,29R$ 8,47R$ 8,45+1,32%323.559
01/09/2026R$ 8,39R$ 8,28R$ 8,44R$ 8,34-2,57%88.804
31/08/2026R$ 8,48R$ 8,43R$ 8,56R$ 8,56+0,94%91.245
28/08/2026R$ 8,48R$ 8,43R$ 8,53R$ 8,48-0,12%39.608
27/08/2026R$ 8,47R$ 8,42R$ 8,55R$ 8,49+0,47%58.133
26/08/2026R$ 8,33R$ 8,32R$ 8,47R$ 8,45+1,93%66.049
25/08/2026R$ 8,37R$ 8,27R$ 8,40R$ 8,29-0,96%150.425
24/08/2026R$ 8,30R$ 8,27R$ 8,37R$ 8,37+0,24%48.395
21/08/2026R$ 8,35R$ 8,23R$ 8,35R$ 8,35+0,97%137.106
20/08/2026R$ 8,27R$ 8,18R$ 8,33R$ 8,27+0,12%166.880
19/08/2026R$ 8,24R$ 8,24R$ 8,34R$ 8,26+0,36%51.420
18/08/2026R$ 8,12R$ 8,09R$ 8,24R$ 8,23+0,98%58.502
17/08/2026R$ 8,21R$ 8,00R$ 8,24R$ 8,15-0,61%166.026
14/08/2026R$ 8,28R$ 8,11R$ 8,28R$ 8,20+0,24%123.242
13/08/2026R$ 8,39R$ 8,18R$ 8,39R$ 8,18-1,68%302.974
12/08/2026R$ 8,46R$ 8,22R$ 8,46R$ 8,32-1,65%236.043
11/08/2026R$ 8,50R$ 8,40R$ 8,52R$ 8,46-0,12%47.244
10/08/2026R$ 8,50R$ 8,45R$ 8,50R$ 8,47-0,12%28.586
07/08/2026R$ 8,55R$ 8,47R$ 8,56R$ 8,48-0,12%28.472
06/08/2026R$ 8,51R$ 8,47R$ 8,60R$ 8,49-0,24%59.705
05/08/2026R$ 8,52R$ 8,47R$ 8,52R$ 8,51-0,12%34.113
04/08/2026R$ 8,59R$ 8,47R$ 8,59R$ 8,52-0,35%23.163
03/08/2026R$ 8,54R$ 8,46R$ 8,62R$ 8,55-0,70%71.749
31/07/2026R$ 8,57R$ 8,53R$ 8,67R$ 8,61-0,81%64.269
30/07/2026R$ 8,67R$ 8,60R$ 8,68R$ 8,68+0,46%9.310
29/07/2026R$ 8,60R$ 8,51R$ 8,68R$ 8,64+0,23%138.183
28/07/2026R$ 8,66R$ 8,52R$ 8,66R$ 8,620,00%62.709
27/07/2026R$ 8,73R$ 8,59R$ 8,73R$ 8,62-0,92%73.773
24/07/2026R$ 8,63R$ 8,60R$ 8,70R$ 8,70+0,69%64.688
23/07/2026R$ 8,61R$ 8,54R$ 8,64R$ 8,64+0,35%64.841
22/07/2026R$ 8,59R$ 8,55R$ 8,63R$ 8,61+0,23%54.774
21/07/2026R$ 8,68R$ 8,49R$ 8,68R$ 8,59-0,58%103.756
20/07/2026R$ 8,67R$ 8,62R$ 8,72R$ 8,64-0,35%60.680
17/07/2026R$ 8,72R$ 8,65R$ 8,72R$ 8,67-0,57%72.388
16/07/2026R$ 8,70R$ 8,65R$ 8,77R$ 8,72-0,57%110.883
15/07/2026R$ 8,93R$ 8,74R$ 8,93R$ 8,77+0,23%68.544
14/07/2026R$ 8,77R$ 8,70R$ 8,79R$ 8,75-0,11%58.167
13/07/2026R$ 8,77R$ 8,75R$ 8,80R$ 8,760,00%26.349
10/07/2026R$ 8,75R$ 8,72R$ 8,77R$ 8,76+0,23%55.358
09/07/2026R$ 8,80R$ 8,58R$ 8,82R$ 8,74-0,91%122.490
08/07/2026R$ 8,79R$ 8,78R$ 8,83R$ 8,82-0,11%16.219
07/07/2026R$ 8,84R$ 8,78R$ 8,84R$ 8,83-0,11%112.458
06/07/2026R$ 8,85R$ 8,83R$ 8,86R$ 8,840,00%15.715
03/07/2026R$ 8,83R$ 8,80R$ 8,86R$ 8,84+0,11%47.096
02/07/2026R$ 8,85R$ 8,80R$ 8,85R$ 8,83-0,23%33.809
01/07/2026R$ 8,88R$ 8,78R$ 8,88R$ 8,85-0,90%34.477
30/06/2026R$ 8,93R$ 8,87R$ 8,93R$ 8,93+0,68%28.664
29/06/2026R$ 8,91R$ 8,86R$ 8,93R$ 8,87-0,67%27.304
26/06/2026R$ 8,85R$ 8,83R$ 8,93R$ 8,93+1,48%297.101
25/06/2026R$ 8,81R$ 8,76R$ 8,81R$ 8,80+0,92%23.886
24/06/2026R$ 8,79R$ 8,72R$ 8,82R$ 8,72-0,80%35.145
23/06/2026R$ 8,73R$ 8,73R$ 8,80R$ 8,79+0,11%37.567
22/06/2026R$ 8,78R$ 8,69R$ 8,88R$ 8,78-0,68%68.029
19/06/2026R$ 8,78R$ 8,73R$ 8,85R$ 8,84+1,73%52.942
18/06/2026R$ 8,81R$ 8,64R$ 8,82R$ 8,69-1,47%49.691
17/06/2026R$ 8,86R$ 8,67R$ 8,88R$ 8,82-0,23%23.392
16/06/2026R$ 8,88R$ 8,83R$ 8,93R$ 8,84-0,23%32.555
15/06/2026R$ 8,88R$ 8,81R$ 8,88R$ 8,86-0,23%31.340
12/06/2026R$ 8,74R$ 8,74R$ 8,88R$ 8,88+1,60%22.599
11/06/2026R$ 8,66R$ 8,66R$ 8,75R$ 8,74+1,63%16.000
10/06/2026R$ 8,70R$ 8,59R$ 8,75R$ 8,60-1,38%122.752
09/06/2026R$ 8,84R$ 8,68R$ 8,84R$ 8,72-0,80%43.434
08/06/2026R$ 8,75R$ 8,74R$ 8,83R$ 8,79+0,46%51.512
05/06/2026R$ 8,72R$ 8,71R$ 8,84R$ 8,75+0,46%65.428
03/06/2026R$ 8,86R$ 8,71R$ 8,89R$ 8,71-1,69%80.305
02/06/2026R$ 8,86R$ 8,82R$ 8,91R$ 8,860,00%89.810
01/06/2026R$ 8,96R$ 8,79R$ 8,96R$ 8,86-1,12%45.768
29/05/2026R$ 8,91R$ 8,85R$ 8,96R$ 8,96+1,01%36.855
28/05/2026R$ 8,88R$ 8,82R$ 8,90R$ 8,87-0,11%63.143
27/05/2026R$ 8,88R$ 8,82R$ 8,88R$ 8,88+0,34%93.348
26/05/2026R$ 8,91R$ 8,83R$ 8,93R$ 8,85-0,11%95.737
25/05/2026R$ 8,85R$ 8,83R$ 8,96R$ 8,86+0,11%102.529
22/05/2026R$ 8,90R$ 8,83R$ 8,92R$ 8,85-0,45%104.274
21/05/2026R$ 8,90R$ 8,82R$ 8,90R$ 8,890,00%56.205
20/05/2026R$ 8,78R$ 8,78R$ 8,89R$ 8,89+1,25%41.836
19/05/2026R$ 8,88R$ 8,75R$ 8,89R$ 8,78-0,90%82.258
18/05/2026R$ 8,92R$ 8,85R$ 8,95R$ 8,86-0,11%52.123
15/05/2026R$ 8,93R$ 8,85R$ 8,93R$ 8,87+0,23%57.739
14/05/2026R$ 8,89R$ 8,82R$ 8,96R$ 8,85-0,45%135.291
13/05/2026R$ 8,97R$ 8,89R$ 8,97R$ 8,89-0,67%79.456
12/05/2026R$ 8,97R$ 8,92R$ 9,00R$ 8,95-0,56%57.112
11/05/2026R$ 9,00R$ 8,96R$ 9,02R$ 9,00-0,11%104.616
08/05/2026R$ 9,00R$ 8,97R$ 9,01R$ 9,01+0,45%107.214
07/05/2026R$ 9,03R$ 8,96R$ 9,03R$ 8,97-0,55%150.100
06/05/2026R$ 9,03R$ 8,96R$ 9,03R$ 9,02+0,33%52.449
05/05/2026R$ 9,05R$ 8,96R$ 9,05R$ 8,99-0,66%105.006
04/05/2026R$ 8,96R$ 8,90R$ 9,06R$ 9,05-0,22%113.905
30/04/2026R$ 9,04R$ 9,04R$ 9,08R$ 9,07+0,11%150.213
29/04/2026R$ 9,05R$ 9,03R$ 9,07R$ 9,06+0,11%73.932
28/04/2026R$ 9,03R$ 9,03R$ 9,06R$ 9,05-0,22%76.125
27/04/2026R$ 9,05R$ 9,04R$ 9,07R$ 9,07+0,11%67.435
24/04/2026R$ 9,06R$ 9,03R$ 9,06R$ 9,06-0,11%73.166
23/04/2026R$ 9,04R$ 9,03R$ 9,08R$ 9,07+0,33%106.555
22/04/2026R$ 9,05R$ 9,04R$ 9,09R$ 9,04-0,11%92.473
20/04/2026R$ 9,05R$ 9,04R$ 9,08R$ 9,050,00%78.703
17/04/2026R$ 9,09R$ 9,04R$ 9,09R$ 9,050,00%74.799
16/04/2026R$ 9,09R$ 9,04R$ 9,09R$ 9,050,00%92.680
15/04/2026R$ 9,07R$ 9,03R$ 9,10R$ 9,05-0,22%86.239
14/04/2026R$ 9,05R$ 9,02R$ 9,08R$ 9,07+0,11%103.102
13/04/2026R$ 9,01R$ 9,01R$ 9,06R$ 9,06+0,11%73.975
10/04/2026R$ 9,10R$ 9,01R$ 9,10R$ 9,05+0,33%110.188
09/04/2026R$ 9,04R$ 9,01R$ 9,06R$ 9,02-0,22%140.023
08/04/2026R$ 9,04R$ 9,00R$ 9,06R$ 9,04+0,33%79.499
07/04/2026R$ 9,02R$ 9,00R$ 9,06R$ 9,01-0,11%68.345
06/04/2026R$ 9,06R$ 9,00R$ 9,06R$ 9,02+0,22%81.960
02/04/2026R$ 9,04R$ 8,99R$ 9,07R$ 9,00-0,22%73.172
01/04/2026R$ 9,00R$ 8,99R$ 9,07R$ 9,02-0,88%131.569
31/03/2026R$ 9,09R$ 9,05R$ 9,13R$ 9,10+0,55%30.950
30/03/2026R$ 9,11R$ 9,04R$ 9,12R$ 9,05-0,66%41.986
27/03/2026R$ 9,10R$ 9,07R$ 9,13R$ 9,11+0,66%27.207
26/03/2026R$ 9,06R$ 9,04R$ 9,11R$ 9,05-0,11%58.961
25/03/2026R$ 9,06R$ 9,02R$ 9,10R$ 9,06+0,33%72.315
24/03/2026R$ 9,12R$ 9,03R$ 9,13R$ 9,03-0,55%41.727
23/03/2026R$ 9,05R$ 9,03R$ 9,10R$ 9,08+0,67%11.766
20/03/2026R$ 9,03R$ 9,01R$ 9,05R$ 9,02-0,22%87.396
19/03/2026R$ 9,02R$ 8,98R$ 9,05R$ 9,04+0,33%58.898
18/03/2026R$ 9,06R$ 9,01R$ 9,06R$ 9,01-0,33%26.970
17/03/2026R$ 9,04R$ 9,04R$ 9,07R$ 9,040,00%77.996
16/03/2026R$ 9,05R$ 9,04R$ 9,10R$ 9,04-0,11%87.639
13/03/2026R$ 9,09R$ 9,04R$ 9,09R$ 9,050,00%37.855
12/03/2026R$ 9,05R$ 9,04R$ 9,09R$ 9,050,00%41.869
11/03/2026R$ 9,13R$ 9,03R$ 9,13R$ 9,05-0,22%76.189
10/03/2026R$ 9,05R$ 9,05R$ 9,14R$ 9,07+0,22%29.393
09/03/2026R$ 9,07R$ 9,05R$ 9,11R$ 9,05-0,11%36.806
06/03/2026R$ 9,15R$ 9,05R$ 9,15R$ 9,060,00%79.537
05/03/2026R$ 9,14R$ 9,06R$ 9,18R$ 9,06-0,88%129.892
04/03/2026R$ 9,11R$ 9,08R$ 9,35R$ 9,14+0,55%142.868
03/03/2026R$ 9,08R$ 9,04R$ 9,20R$ 9,09+0,22%89.515
02/03/2026R$ 9,05R$ 8,98R$ 9,10R$ 9,07-0,66%89.076
27/02/2026R$ 9,10R$ 9,06R$ 9,13R$ 9,13+1,00%79.781
26/02/2026R$ 9,07R$ 9,03R$ 9,10R$ 9,040,00%92.853
25/02/2026R$ 9,09R$ 9,04R$ 9,16R$ 9,040,00%120.082
24/02/2026R$ 9,07R$ 9,04R$ 9,14R$ 9,04-0,22%93.680
23/02/2026R$ 9,08R$ 9,06R$ 9,11R$ 9,06-0,22%94.512
20/02/2026R$ 9,06R$ 9,05R$ 9,08R$ 9,08+0,22%51.154
19/02/2026R$ 9,10R$ 9,04R$ 9,10R$ 9,060,00%383.399
18/02/2026R$ 9,07R$ 9,06R$ 9,12R$ 9,06-0,22%29.841
13/02/2026R$ 9,07R$ 9,03R$ 9,10R$ 9,08+0,55%35.296
12/02/2026R$ 9,14R$ 9,02R$ 9,14R$ 9,03-1,20%69.731
11/02/2026R$ 9,09R$ 8,98R$ 9,17R$ 9,14+0,77%89.730
10/02/2026R$ 9,08R$ 9,05R$ 9,11R$ 9,07-0,11%166.879
09/02/2026R$ 9,14R$ 9,06R$ 9,14R$ 9,08-0,22%56.440
06/02/2026R$ 9,10R$ 9,07R$ 9,17R$ 9,100,00%27.085
05/02/2026R$ 9,05R$ 9,03R$ 9,19R$ 9,10+0,22%103.569
04/02/2026R$ 9,11R$ 9,04R$ 9,15R$ 9,080,00%79.524
03/02/2026R$ 9,07R$ 9,05R$ 9,11R$ 9,08+0,11%41.244
02/02/2026R$ 9,06R$ 9,00R$ 9,11R$ 9,07-2,37%71.929
31/01/2026R$ 9,02R$ 9,01R$ 9,30R$ 9,29+3,34%103.869
29/01/2026R$ 8,97R$ 8,92R$ 9,09R$ 8,99+0,67%134.712
28/01/2026R$ 9,00R$ 8,93R$ 9,04R$ 8,93-0,67%61.336
27/01/2026R$ 8,94R$ 8,94R$ 9,02R$ 8,99+0,56%67.134
26/01/2026R$ 9,01R$ 8,91R$ 9,10R$ 8,94-0,67%65.403
23/01/2026R$ 8,95R$ 8,93R$ 9,17R$ 9,00+1,12%82.941
22/01/2026R$ 8,90R$ 8,88R$ 9,03R$ 8,90-0,11%50.494
21/01/2026R$ 8,90R$ 8,86R$ 8,95R$ 8,91+0,45%40.653
20/01/2026R$ 8,92R$ 8,87R$ 8,92R$ 8,87-0,45%23.446
19/01/2026R$ 8,86R$ 8,86R$ 8,91R$ 8,91+0,56%29.846
16/01/2026R$ 8,81R$ 8,81R$ 8,88R$ 8,86+0,11%42.802
15/01/2026R$ 8,82R$ 8,80R$ 8,87R$ 8,85+0,57%46.000
14/01/2026R$ 8,82R$ 8,77R$ 8,88R$ 8,80-0,23%71.079
13/01/2026R$ 8,81R$ 8,79R$ 8,86R$ 8,82+0,11%29.415
12/01/2026R$ 8,82R$ 8,72R$ 8,82R$ 8,81+0,11%99.032
09/01/2026R$ 8,81R$ 8,77R$ 8,84R$ 8,80+0,46%32.720
08/01/2026R$ 8,84R$ 8,75R$ 8,86R$ 8,76-0,57%85.515
07/01/2026R$ 8,79R$ 8,70R$ 8,85R$ 8,81+0,57%77.964
06/01/2026R$ 8,78R$ 8,74R$ 8,92R$ 8,76-0,45%65.251
05/01/2026R$ 8,72R$ 8,70R$ 8,80R$ 8,80+1,03%33.088
03/01/2026R$ 8,79R$ 8,65R$ 8,79R$ 8,71-1,58%60.174
30/12/2025R$ 8,81R$ 8,75R$ 8,85R$ 8,85+0,91%143.037
29/12/2025R$ 8,77R$ 8,71R$ 8,81R$ 8,77+0,23%52.704
26/12/2025R$ 8,70R$ 8,64R$ 8,78R$ 8,75+0,57%85.967
23/12/2025R$ 8,72R$ 8,63R$ 8,78R$ 8,70-0,23%131.471
22/12/2025R$ 8,62R$ 8,60R$ 8,72R$ 8,72+1,16%55.708
19/12/2025R$ 8,64R$ 8,60R$ 8,66R$ 8,62-0,23%36.858
18/12/2025R$ 8,53R$ 8,53R$ 8,64R$ 8,64+0,70%54.857
17/12/2025R$ 8,55R$ 8,50R$ 8,58R$ 8,58+0,82%29.909
16/12/2025R$ 8,59R$ 8,51R$ 8,59R$ 8,51-0,93%48.567
15/12/2025R$ 8,52R$ 8,52R$ 8,59R$ 8,59+0,47%54.131
12/12/2025R$ 8,52R$ 8,50R$ 8,57R$ 8,55-0,12%33.730
11/12/2025R$ 8,49R$ 8,49R$ 8,60R$ 8,56+0,82%32.283
10/12/2025R$ 8,54R$ 8,49R$ 8,55R$ 8,49-0,12%35.601
08/12/2025R$ 8,52R$ 8,46R$ 8,59R$ 8,50-0,12%83.465
06/12/2025R$ 8,58R$ 8,51R$ 8,61R$ 8,51-0,82%66.784
04/12/2025R$ 8,52R$ 8,51R$ 8,58R$ 8,58+0,47%37.039
03/12/2025R$ 8,53R$ 8,52R$ 8,55R$ 8,54+0,23%44.328
02/12/2025R$ 8,51R$ 8,45R$ 8,54R$ 8,52+0,71%29.748
01/12/2025R$ 8,46R$ 8,42R$ 8,52R$ 8,46-1,28%39.318
29/11/2025R$ 8,47R$ 8,47R$ 8,59R$ 8,57+1,30%100.594
27/11/2025R$ 8,38R$ 8,38R$ 8,48R$ 8,46+0,95%41.954
26/11/2025R$ 8,47R$ 8,38R$ 8,48R$ 8,38-0,71%45.280
25/11/2025R$ 8,40R$ 8,40R$ 8,48R$ 8,44-0,24%42.522
24/11/2025R$ 8,40R$ 8,38R$ 8,46R$ 8,46+0,59%49.802
21/11/2025R$ 8,36R$ 8,36R$ 8,41R$ 8,41+0,48%57.573
19/11/2025R$ 8,38R$ 8,36R$ 8,40R$ 8,37-0,12%104.027
18/11/2025R$ 8,40R$ 8,36R$ 8,44R$ 8,38-0,24%104.484
17/11/2025R$ 8,43R$ 8,36R$ 8,44R$ 8,40+0,24%179.476
14/11/2025R$ 8,41R$ 8,35R$ 8,41R$ 8,380,00%113.273
13/11/2025R$ 8,41R$ 8,34R$ 8,42R$ 8,38+0,12%139.354
12/11/2025R$ 8,40R$ 8,37R$ 8,41R$ 8,37-0,12%132.079
11/11/2025R$ 8,39R$ 8,38R$ 8,43R$ 8,38-0,12%97.742
10/11/2025R$ 8,46R$ 8,38R$ 8,48R$ 8,39-0,36%118.711
07/11/2025R$ 8,42R$ 8,38R$ 8,47R$ 8,42+0,24%73.688
06/11/2025R$ 8,50R$ 8,40R$ 8,50R$ 8,40-0,59%111.311
05/11/2025R$ 8,45R$ 8,44R$ 8,47R$ 8,450,00%22.990
04/11/2025R$ 8,46R$ 8,43R$ 8,49R$ 8,45+0,24%17.543
03/11/2025R$ 8,45R$ 8,43R$ 8,49R$ 8,43-1,52%32.870
31/10/2025R$ 8,54R$ 8,50R$ 8,56R$ 8,56+0,23%29.991
30/10/2025R$ 8,49R$ 8,47R$ 8,54R$ 8,54+0,83%29.312
29/10/2025R$ 8,49R$ 8,47R$ 8,52R$ 8,470,00%28.508
28/10/2025R$ 8,53R$ 8,45R$ 8,54R$ 8,47-0,70%69.156
27/10/2025R$ 8,50R$ 8,43R$ 8,55R$ 8,53+0,35%76.926
24/10/2025R$ 8,51R$ 8,45R$ 8,51R$ 8,50+0,35%85.439
23/10/2025R$ 8,50R$ 8,46R$ 8,53R$ 8,47-0,35%94.638
22/10/2025R$ 8,50R$ 8,46R$ 8,53R$ 8,50+0,12%77.228
21/10/2025R$ 8,56R$ 8,44R$ 8,56R$ 8,49-0,24%127.284
20/10/2025R$ 8,61R$ 8,49R$ 8,62R$ 8,51-1,16%62.771
17/10/2025R$ 8,54R$ 8,49R$ 8,61R$ 8,61+1,53%67.166
16/10/2025R$ 8,60R$ 8,46R$ 8,61R$ 8,48-0,93%100.241
15/10/2025R$ 8,46R$ 8,42R$ 8,59R$ 8,56+1,18%56.500
14/10/2025R$ 8,44R$ 8,37R$ 8,47R$ 8,46+0,83%64.752
13/10/2025R$ 8,44R$ 8,35R$ 8,45R$ 8,39-0,47%72.327
10/10/2025R$ 8,53R$ 8,42R$ 8,53R$ 8,43-0,71%78.296
09/10/2025R$ 8,47R$ 8,43R$ 8,52R$ 8,49-0,12%67.227
08/10/2025R$ 8,55R$ 8,46R$ 8,55R$ 8,50+0,24%67.949
07/10/2025R$ 8,60R$ 8,47R$ 8,60R$ 8,48-0,93%76.226
06/10/2025R$ 8,60R$ 8,55R$ 8,61R$ 8,56-0,35%97.554
03/10/2025R$ 8,60R$ 8,56R$ 8,62R$ 8,59+0,23%54.322
02/10/2025R$ 8,60R$ 8,57R$ 8,63R$ 8,57-0,35%38.068
01/10/2025R$ 8,65R$ 8,58R$ 8,66R$ 8,60-1,15%132.628
30/09/2025R$ 8,72R$ 8,62R$ 8,78R$ 8,70-0,11%219.905
29/09/2025R$ 8,68R$ 8,64R$ 8,77R$ 8,71+0,46%126.748
26/09/2025R$ 8,59R$ 8,59R$ 8,68R$ 8,67+1,05%33.802
25/09/2025R$ 8,66R$ 8,57R$ 8,67R$ 8,58-0,69%84.242
24/09/2025R$ 8,68R$ 8,58R$ 8,68R$ 8,64+0,58%74.777
23/09/2025R$ 8,62R$ 8,58R$ 8,68R$ 8,59-0,23%49.127
20/09/2025R$ 8,67R$ 8,59R$ 8,69R$ 8,61-0,35%97.361
18/09/2025R$ 8,72R$ 8,60R$ 8,74R$ 8,64-0,92%92.510
17/09/2025R$ 8,69R$ 8,65R$ 8,73R$ 8,72+0,35%26.960
16/09/2025R$ 8,59R$ 8,57R$ 8,74R$ 8,69+0,46%107.093
15/09/2025R$ 8,60R$ 8,58R$ 8,65R$ 8,65+0,46%17.452
12/09/2025R$ 8,58R$ 8,51R$ 8,63R$ 8,61+0,47%81.252
11/09/2025R$ 8,60R$ 8,55R$ 8,65R$ 8,57-0,35%29.696
10/09/2025R$ 8,61R$ 8,52R$ 8,61R$ 8,60+0,47%59.693
09/09/2025R$ 8,59R$ 8,56R$ 8,64R$ 8,56-0,81%38.297
08/09/2025R$ 8,59R$ 8,58R$ 8,64R$ 8,63+0,47%14.261

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 1,166 / cota · yield 13,93%
TipoValor / cotaData-comPagamento
DividendoR$ 0,10631/08/202615/09/2026
DividendoR$ 0,10631/07/202614/08/2026
DividendoR$ 0,10630/06/202614/07/2026
DividendoR$ 0,10629/05/202615/06/2026
DividendoR$ 0,10630/04/202615/05/2026
DividendoR$ 0,10631/03/202615/04/2026
DividendoR$ 0,10627/02/202613/03/2026
DividendoR$ 0,10630/01/202613/02/2026
DividendoR$ 0,10630/12/202515/01/2026
DividendoR$ 0,10628/11/202512/12/2025
DividendoR$ 0,10631/10/202514/11/2025
DividendoR$ 0,10630/09/202514/10/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.