InvestB3
← InícioComparar

DAMA11

FII DAMA

R$ 5,09
+3,88% no dia

No mês

+6,26%

No ano

-34,74%

12 meses

-26,02%

Desde 04/2024

-49,30%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 4,95R$ 4,66R$ 5,22R$ 5,09+3,88%662
03/09/2026R$ 4,99R$ 4,90R$ 5,33R$ 4,90-3,92%456
02/09/2026R$ 4,54R$ 4,54R$ 5,55R$ 5,10+12,33%1.135
01/09/2026R$ 4,80R$ 4,54R$ 4,80R$ 4,54-5,22%568
31/08/2026R$ 5,10R$ 4,79R$ 5,10R$ 4,79-4,96%238
28/08/2026R$ 4,26R$ 4,21R$ 5,05R$ 5,04+15,86%964
27/08/2026R$ 4,37R$ 4,21R$ 4,59R$ 4,35-3,33%379
26/08/2026R$ 4,44R$ 4,40R$ 4,69R$ 4,50+0,45%941
25/08/2026R$ 4,89R$ 4,48R$ 4,89R$ 4,48-10,22%963
24/08/2026R$ 5,05R$ 4,82R$ 5,08R$ 4,99-0,20%769
21/08/2026R$ 5,10R$ 4,87R$ 5,10R$ 5,00-1,96%395
20/08/2026R$ 4,98R$ 4,88R$ 5,10R$ 5,10+0,20%588
19/08/2026R$ 4,87R$ 4,87R$ 5,10R$ 5,09+2,41%555
18/08/2026R$ 5,10R$ 4,93R$ 5,10R$ 4,97-4,61%310
17/08/2026R$ 5,56R$ 5,00R$ 5,79R$ 5,21-5,27%3.515
14/08/2026R$ 5,79R$ 5,50R$ 5,79R$ 5,50-5,01%234
13/08/2026R$ 5,79R$ 5,78R$ 5,79R$ 5,79+0,17%18
12/08/2026R$ 5,57R$ 5,56R$ 5,79R$ 5,78-2,03%218
11/08/2026R$ 5,72R$ 5,57R$ 6,01R$ 5,90+1,03%126
10/08/2026R$ 5,97R$ 5,84R$ 5,97R$ 5,84-1,18%121
07/08/2026R$ 5,90R$ 5,90R$ 6,19R$ 5,91+0,17%212
06/08/2026R$ 5,96R$ 5,90R$ 5,96R$ 5,90-0,84%636
05/08/2026R$ 5,95R$ 5,95R$ 6,20R$ 5,950,00%228
04/08/2026R$ 5,95R$ 5,68R$ 5,95R$ 5,950,00%170
03/08/2026R$ 5,80R$ 5,80R$ 6,16R$ 5,95+3,66%45
31/07/2026R$ 5,96R$ 5,55R$ 5,96R$ 5,74-3,69%201
30/07/2026R$ 6,04R$ 5,94R$ 6,04R$ 5,96+2,23%127
29/07/2026R$ 5,83R$ 5,75R$ 5,83R$ 5,83-2,02%544
28/07/2026R$ 5,95R$ 5,95R$ 5,95R$ 5,95-0,17%12
27/07/2026R$ 5,99R$ 5,74R$ 5,99R$ 5,96-0,50%718
24/07/2026R$ 5,88R$ 5,88R$ 6,00R$ 5,99+2,92%150
23/07/2026R$ 5,91R$ 5,82R$ 6,06R$ 5,82-0,51%82
22/07/2026R$ 5,95R$ 5,75R$ 5,96R$ 5,85-2,01%288
21/07/2026R$ 6,24R$ 5,97R$ 6,24R$ 5,97-3,71%208
20/07/2026R$ 6,11R$ 5,99R$ 6,24R$ 6,20+1,47%105
17/07/2026R$ 6,10R$ 6,10R$ 6,25R$ 6,11+0,66%34
16/07/2026R$ 6,14R$ 6,07R$ 6,26R$ 6,070,00%43
15/07/2026R$ 6,06R$ 6,04R$ 6,19R$ 6,07-1,94%188
14/07/2026R$ 6,20R$ 5,88R$ 6,20R$ 6,190,00%323
13/07/2026R$ 6,21R$ 5,90R$ 6,21R$ 6,19+0,16%477
10/07/2026R$ 5,94R$ 5,94R$ 6,21R$ 6,18+1,81%89
09/07/2026R$ 6,07R$ 6,06R$ 6,29R$ 6,07-2,10%126
08/07/2026R$ 6,50R$ 6,16R$ 6,50R$ 6,20+0,16%577
07/07/2026R$ 6,36R$ 6,19R$ 6,50R$ 6,19-1,59%1.260
06/07/2026R$ 6,30R$ 6,20R$ 6,30R$ 6,290,00%754
03/07/2026R$ 6,21R$ 6,21R$ 6,30R$ 6,29+1,29%166
02/07/2026R$ 6,29R$ 6,21R$ 6,30R$ 6,21-1,43%130
01/07/2026R$ 6,30R$ 6,22R$ 6,30R$ 6,300,00%41
30/06/2026R$ 6,20R$ 6,15R$ 6,30R$ 6,30+1,61%406
29/06/2026R$ 6,60R$ 5,97R$ 6,60R$ 6,20-6,06%450
26/06/2026R$ 6,60R$ 6,25R$ 6,60R$ 6,60+0,46%401
25/06/2026R$ 6,23R$ 6,23R$ 6,67R$ 6,57+5,12%259
24/06/2026R$ 6,26R$ 6,25R$ 6,26R$ 6,25+1,13%79
23/06/2026R$ 6,71R$ 6,08R$ 6,83R$ 6,18-6,93%1.436
22/06/2026R$ 6,87R$ 6,64R$ 6,87R$ 6,64-2,35%248
19/06/2026R$ 6,79R$ 6,70R$ 6,81R$ 6,80-0,29%776
18/06/2026R$ 6,94R$ 6,60R$ 6,98R$ 6,82-0,73%71
17/06/2026R$ 6,86R$ 6,86R$ 7,00R$ 6,87-1,86%64
16/06/2026R$ 6,89R$ 6,50R$ 7,00R$ 7,00+2,64%32
15/06/2026R$ 6,83R$ 6,36R$ 6,86R$ 6,82+0,89%331
12/06/2026R$ 6,84R$ 6,20R$ 6,84R$ 6,76-0,15%44
11/06/2026R$ 6,31R$ 6,05R$ 6,86R$ 6,77+8,49%140
10/06/2026R$ 6,21R$ 6,21R$ 7,00R$ 6,24-13,45%431
09/06/2026R$ 6,27R$ 6,21R$ 7,55R$ 7,21+12,48%1.301
08/06/2026R$ 6,65R$ 5,60R$ 6,65R$ 6,41-3,61%5.541
05/06/2026R$ 6,58R$ 6,58R$ 6,65R$ 6,65+0,76%398
03/06/2026R$ 6,46R$ 6,12R$ 6,60R$ 6,600,00%519
02/06/2026R$ 6,47R$ 6,47R$ 6,61R$ 6,60-0,15%41
01/06/2026R$ 6,51R$ 6,38R$ 6,65R$ 6,61-0,60%133
29/05/2026R$ 6,65R$ 6,65R$ 6,65R$ 6,650,00%369
28/05/2026R$ 6,45R$ 6,45R$ 6,65R$ 6,65+0,91%1.069
27/05/2026R$ 6,61R$ 6,49R$ 6,64R$ 6,59-0,45%95
26/05/2026R$ 6,50R$ 6,49R$ 6,64R$ 6,62-0,30%28
25/05/2026R$ 6,65R$ 6,47R$ 6,65R$ 6,64+0,61%204
22/05/2026R$ 6,04R$ 6,04R$ 6,68R$ 6,60+8,20%102
21/05/2026R$ 6,71R$ 6,10R$ 6,71R$ 6,10-10,95%1.838
20/05/2026R$ 6,89R$ 6,84R$ 6,89R$ 6,85+3,63%151
19/05/2026R$ 6,85R$ 6,61R$ 6,85R$ 6,61-0,75%141
18/05/2026R$ 6,64R$ 6,64R$ 6,84R$ 6,66-1,77%361
15/05/2026R$ 6,79R$ 6,66R$ 6,79R$ 6,78+0,89%99
14/05/2026R$ 6,92R$ 6,72R$ 6,92R$ 6,720,00%61
13/05/2026R$ 6,92R$ 6,72R$ 6,95R$ 6,72-2,75%1.113
12/05/2026R$ 6,95R$ 6,74R$ 6,95R$ 6,91-0,58%362
11/05/2026R$ 6,95R$ 6,74R$ 6,95R$ 6,95+3,12%280
08/05/2026R$ 6,97R$ 6,56R$ 6,97R$ 6,74-3,30%123
07/05/2026R$ 6,66R$ 6,65R$ 6,98R$ 6,97+6,41%227
06/05/2026R$ 6,96R$ 6,55R$ 6,96R$ 6,55-4,93%873
05/05/2026R$ 6,69R$ 6,69R$ 6,90R$ 6,89+2,68%413
04/05/2026R$ 6,91R$ 6,71R$ 6,97R$ 6,71-3,73%1.068
30/04/2026R$ 6,91R$ 6,91R$ 6,97R$ 6,970,00%489
29/04/2026R$ 6,97R$ 6,95R$ 6,98R$ 6,97+0,14%78
28/04/2026R$ 6,98R$ 6,95R$ 6,98R$ 6,96+0,14%231
27/04/2026R$ 6,99R$ 6,95R$ 6,99R$ 6,95-0,43%82
24/04/2026R$ 6,99R$ 6,98R$ 6,99R$ 6,98-0,14%72
23/04/2026R$ 6,99R$ 6,95R$ 7,00R$ 6,99+1,01%296
22/04/2026R$ 6,91R$ 6,91R$ 6,99R$ 6,92-1,00%393
20/04/2026R$ 6,99R$ 6,96R$ 6,99R$ 6,990,00%398
17/04/2026R$ 6,89R$ 6,89R$ 7,01R$ 6,99+0,58%60
16/04/2026R$ 6,95R$ 6,95R$ 6,95R$ 6,95+0,14%52
15/04/2026R$ 6,97R$ 6,87R$ 7,04R$ 6,94+0,43%191
14/04/2026R$ 7,02R$ 6,86R$ 7,02R$ 6,91-0,43%139
13/04/2026R$ 7,00R$ 6,86R$ 7,00R$ 6,94+0,29%175
10/04/2026R$ 6,92R$ 6,88R$ 7,02R$ 6,92-0,43%239
09/04/2026R$ 6,79R$ 6,79R$ 7,03R$ 6,95+0,29%138
08/04/2026R$ 7,06R$ 6,85R$ 7,06R$ 6,93+1,32%254
07/04/2026R$ 7,06R$ 6,84R$ 7,15R$ 6,84-2,15%1.238
06/04/2026R$ 6,81R$ 6,81R$ 6,99R$ 6,99+2,95%612
02/04/2026R$ 6,87R$ 6,79R$ 7,07R$ 6,790,00%1.221
01/04/2026R$ 7,11R$ 6,78R$ 7,11R$ 6,79-2,02%331
31/03/2026R$ 6,83R$ 6,82R$ 6,96R$ 6,93-0,57%1.778
30/03/2026R$ 6,76R$ 6,76R$ 6,98R$ 6,97+1,01%455
27/03/2026R$ 7,14R$ 6,88R$ 7,14R$ 6,90+1,47%507
26/03/2026R$ 6,85R$ 6,80R$ 6,95R$ 6,80-2,72%2.161
25/03/2026R$ 6,85R$ 6,72R$ 7,03R$ 6,990,00%302
24/03/2026R$ 6,89R$ 6,80R$ 7,06R$ 6,99-0,71%216
23/03/2026R$ 7,06R$ 6,89R$ 7,06R$ 7,04-0,28%717
20/03/2026R$ 7,15R$ 6,60R$ 7,15R$ 7,06+3,07%673
19/03/2026R$ 7,07R$ 6,85R$ 7,21R$ 6,85-2,14%1.528
18/03/2026R$ 6,73R$ 6,73R$ 7,06R$ 7,00+3,86%754
17/03/2026R$ 6,70R$ 6,69R$ 6,74R$ 6,74+1,97%300
16/03/2026R$ 6,60R$ 6,55R$ 6,71R$ 6,61-1,93%2.200
13/03/2026R$ 6,74R$ 6,72R$ 6,74R$ 6,740,00%375
12/03/2026R$ 6,73R$ 6,71R$ 6,74R$ 6,740,00%244
11/03/2026R$ 6,74R$ 6,67R$ 6,74R$ 6,74+0,15%361
10/03/2026R$ 6,60R$ 6,60R$ 6,74R$ 6,73-0,15%978
09/03/2026R$ 6,86R$ 6,41R$ 7,00R$ 6,74-3,71%2.288
06/03/2026R$ 7,09R$ 7,00R$ 7,10R$ 7,00-0,14%7.332
05/03/2026R$ 7,06R$ 7,01R$ 7,06R$ 7,01-0,28%418
04/03/2026R$ 7,06R$ 7,00R$ 7,06R$ 7,03-0,42%280
03/03/2026R$ 7,05R$ 7,00R$ 7,06R$ 7,06+0,14%567
02/03/2026R$ 7,05R$ 6,94R$ 7,06R$ 7,05+0,28%1.541
27/02/2026R$ 6,91R$ 6,74R$ 7,05R$ 7,03-0,42%492
26/02/2026R$ 7,03R$ 6,76R$ 7,09R$ 7,06-0,42%768
25/02/2026R$ 7,02R$ 6,92R$ 7,19R$ 7,09+2,01%1.042
24/02/2026R$ 7,27R$ 6,70R$ 7,34R$ 6,95-4,40%7.332
23/02/2026R$ 7,66R$ 7,26R$ 7,66R$ 7,27-4,97%1.974
20/02/2026R$ 7,05R$ 7,05R$ 7,65R$ 7,65+7,75%123
19/02/2026R$ 7,58R$ 7,03R$ 7,66R$ 7,10-5,33%1.179
18/02/2026R$ 7,66R$ 7,50R$ 7,66R$ 7,50-1,57%143
13/02/2026R$ 7,66R$ 7,50R$ 7,66R$ 7,62-0,52%500
12/02/2026R$ 7,73R$ 7,56R$ 7,73R$ 7,66+1,46%34
11/02/2026R$ 7,69R$ 7,11R$ 7,69R$ 7,55-1,31%55
10/02/2026R$ 7,07R$ 7,07R$ 7,65R$ 7,65+9,29%247
09/02/2026R$ 7,68R$ 7,00R$ 7,68R$ 7,00-7,89%150
06/02/2026R$ 7,56R$ 7,56R$ 7,60R$ 7,600,00%28
05/02/2026R$ 7,60R$ 7,55R$ 7,60R$ 7,60+0,13%103
04/02/2026R$ 7,57R$ 7,37R$ 7,60R$ 7,590,00%245
03/02/2026R$ 7,60R$ 7,43R$ 7,60R$ 7,59-0,13%38
02/02/2026R$ 7,23R$ 7,23R$ 7,60R$ 7,60+6,29%626
31/01/2026R$ 7,60R$ 7,15R$ 7,60R$ 7,15-4,92%1.741
29/01/2026R$ 7,59R$ 7,52R$ 7,60R$ 7,52-1,05%544
28/01/2026R$ 7,60R$ 7,60R$ 7,63R$ 7,60-0,65%3.573
27/01/2026R$ 7,73R$ 7,32R$ 7,73R$ 7,65-1,29%141
26/01/2026R$ 7,76R$ 7,62R$ 7,76R$ 7,750,00%128
23/01/2026R$ 7,78R$ 7,22R$ 7,78R$ 7,75-0,26%7.892
22/01/2026R$ 7,55R$ 7,55R$ 7,77R$ 7,77+1,97%57
21/01/2026R$ 7,59R$ 7,40R$ 7,62R$ 7,62+1,60%26
20/01/2026R$ 7,50R$ 7,50R$ 7,59R$ 7,50-0,13%177
19/01/2026R$ 7,59R$ 7,40R$ 7,59R$ 7,51-0,53%147
16/01/2026R$ 7,62R$ 7,34R$ 7,62R$ 7,55+0,80%110
15/01/2026R$ 7,50R$ 7,13R$ 7,50R$ 7,49+7,15%293
14/01/2026R$ 7,43R$ 6,99R$ 7,53R$ 6,99-5,92%568
13/01/2026R$ 7,50R$ 7,43R$ 7,65R$ 7,43-3,00%123
12/01/2026R$ 7,13R$ 7,13R$ 7,77R$ 7,66+8,04%343
09/01/2026R$ 7,19R$ 7,09R$ 7,19R$ 7,09-3,41%323
08/01/2026R$ 7,47R$ 7,30R$ 7,47R$ 7,34-1,48%263
07/01/2026R$ 7,39R$ 7,07R$ 7,47R$ 7,45+5,67%496
06/01/2026R$ 7,79R$ 7,03R$ 7,79R$ 7,05-9,62%1.567
05/01/2026R$ 7,80R$ 7,30R$ 7,80R$ 7,800,00%194
03/01/2026R$ 7,64R$ 7,64R$ 7,80R$ 7,800,00%326
30/12/2025R$ 7,30R$ 7,25R$ 7,80R$ 7,80+7,73%7.873
29/12/2025R$ 7,76R$ 7,17R$ 7,80R$ 7,24-6,70%6.403
26/12/2025R$ 7,79R$ 7,75R$ 7,79R$ 7,76-0,13%126
23/12/2025R$ 7,80R$ 7,31R$ 7,80R$ 7,770,00%185
22/12/2025R$ 7,25R$ 7,20R$ 7,80R$ 7,77+8,37%7.583
19/12/2025R$ 7,80R$ 7,17R$ 7,80R$ 7,17-8,08%360
18/12/2025R$ 7,79R$ 7,79R$ 7,80R$ 7,80+6,27%139
17/12/2025R$ 7,74R$ 7,34R$ 7,80R$ 7,34-4,92%12.485
16/12/2025R$ 7,73R$ 7,50R$ 7,73R$ 7,72-0,39%818
15/12/2025R$ 7,76R$ 7,50R$ 7,76R$ 7,75-0,13%446
12/12/2025R$ 7,80R$ 7,50R$ 7,80R$ 7,76-0,51%300
11/12/2025R$ 7,98R$ 7,80R$ 7,98R$ 7,80-0,51%34
10/12/2025R$ 7,99R$ 7,36R$ 7,99R$ 7,84+3,02%23.238
08/12/2025R$ 7,30R$ 7,30R$ 8,07R$ 7,61+4,10%903
06/12/2025R$ 7,81R$ 7,15R$ 7,81R$ 7,31-6,28%7.927
04/12/2025R$ 7,77R$ 7,37R$ 8,29R$ 7,80+3,31%6.400
03/12/2025R$ 7,73R$ 7,55R$ 8,12R$ 7,55-2,33%19.768
02/12/2025R$ 7,72R$ 7,59R$ 7,73R$ 7,73+0,39%24.856
01/12/2025R$ 7,60R$ 7,60R$ 7,72R$ 7,70+1,45%158
29/11/2025R$ 7,59R$ 7,59R$ 7,73R$ 7,590,00%9.550
27/11/2025R$ 7,62R$ 7,21R$ 7,73R$ 7,59-1,68%16.203
26/11/2025R$ 8,43R$ 7,72R$ 8,61R$ 7,72-10,34%807
25/11/2025R$ 8,32R$ 7,36R$ 8,61R$ 8,61+4,62%37
24/11/2025R$ 7,25R$ 7,25R$ 8,46R$ 8,23+13,52%37
21/11/2025R$ 7,60R$ 7,22R$ 8,50R$ 7,25-4,48%396
19/11/2025R$ 7,19R$ 7,15R$ 7,60R$ 7,59+5,56%1.043
18/11/2025R$ 7,15R$ 7,15R$ 7,64R$ 7,19+0,56%93
17/11/2025R$ 7,66R$ 7,15R$ 7,69R$ 7,150,00%1.708
14/11/2025R$ 7,70R$ 6,55R$ 7,70R$ 7,15-7,14%6.883
13/11/2025R$ 7,90R$ 7,42R$ 7,90R$ 7,70-2,53%2.801
12/11/2025R$ 7,68R$ 7,41R$ 7,90R$ 7,90+6,76%82
11/11/2025R$ 7,56R$ 7,15R$ 7,70R$ 7,40-4,15%114
10/11/2025R$ 7,29R$ 7,28R$ 7,72R$ 7,72+5,75%6.156
07/11/2025R$ 7,79R$ 7,30R$ 7,79R$ 7,30-6,29%3.442
06/11/2025R$ 7,46R$ 7,07R$ 7,79R$ 7,79+10,18%7.847
05/11/2025R$ 7,66R$ 7,07R$ 7,66R$ 7,070,00%5.233
04/11/2025R$ 7,34R$ 7,07R$ 7,70R$ 7,07-5,61%7.846
03/11/2025R$ 7,49R$ 7,07R$ 7,49R$ 7,490,00%9.588
31/10/2025R$ 7,49R$ 7,07R$ 7,49R$ 7,49+0,13%4.422
30/10/2025R$ 7,21R$ 7,21R$ 7,49R$ 7,48+3,74%14.109
29/10/2025R$ 7,49R$ 7,21R$ 7,49R$ 7,21-2,04%8.101
28/10/2025R$ 7,39R$ 7,07R$ 7,49R$ 7,360,00%10.580
27/10/2025R$ 7,23R$ 7,07R$ 7,39R$ 7,36-0,27%325
24/10/2025R$ 7,40R$ 7,08R$ 7,40R$ 7,38+1,10%43
23/10/2025R$ 7,37R$ 7,07R$ 7,40R$ 7,30-1,35%695
22/10/2025R$ 7,29R$ 7,07R$ 7,40R$ 7,40+2,78%40.312
21/10/2025R$ 7,79R$ 7,11R$ 7,79R$ 7,20-6,49%4.993
20/10/2025R$ 7,79R$ 7,70R$ 7,79R$ 7,70-1,16%22
17/10/2025R$ 7,54R$ 7,33R$ 7,79R$ 7,79+1,17%703
16/10/2025R$ 7,69R$ 7,07R$ 7,70R$ 7,70+8,91%1.675
15/10/2025R$ 7,41R$ 7,07R$ 7,60R$ 7,07-3,55%229
14/10/2025R$ 7,23R$ 7,00R$ 7,58R$ 7,33+2,52%137.555
13/10/2025R$ 7,50R$ 7,12R$ 7,50R$ 7,15+2,14%26.000
10/10/2025R$ 6,89R$ 6,86R$ 7,00R$ 7,00+1,45%1.284
09/10/2025R$ 6,74R$ 6,37R$ 6,90R$ 6,90+0,29%254
08/10/2025R$ 6,97R$ 6,80R$ 6,97R$ 6,88-0,29%81
07/10/2025R$ 6,96R$ 6,76R$ 6,97R$ 6,90-0,29%415
06/10/2025R$ 6,83R$ 6,75R$ 6,94R$ 6,92+2,37%346
03/10/2025R$ 6,76R$ 6,76R$ 7,00R$ 6,76+0,15%2.454
02/10/2025R$ 6,96R$ 6,75R$ 6,96R$ 6,75-2,74%131
01/10/2025R$ 6,92R$ 6,85R$ 6,96R$ 6,94+1,31%112
30/09/2025R$ 6,85R$ 6,27R$ 6,86R$ 6,85-2,00%927
29/09/2025R$ 7,00R$ 6,99R$ 7,00R$ 6,990,00%423
26/09/2025R$ 7,00R$ 6,76R$ 7,00R$ 6,99-0,14%328
25/09/2025R$ 7,25R$ 6,73R$ 7,25R$ 7,00+0,29%404
24/09/2025R$ 7,25R$ 6,73R$ 7,25R$ 6,98-0,29%1.177
23/09/2025R$ 6,90R$ 6,88R$ 7,01R$ 7,00+2,49%420
20/09/2025R$ 6,37R$ 6,37R$ 6,83R$ 6,83+5,08%12.868
18/09/2025R$ 6,39R$ 6,39R$ 6,60R$ 6,50-0,31%4.785
17/09/2025R$ 6,50R$ 6,20R$ 6,83R$ 6,52+1,88%13.920
16/09/2025R$ 6,60R$ 6,20R$ 6,84R$ 6,40-3,03%16.193
15/09/2025R$ 6,87R$ 6,59R$ 6,87R$ 6,60-1,49%220
12/09/2025R$ 6,88R$ 6,58R$ 6,88R$ 6,70-2,76%6.605
11/09/2025R$ 6,75R$ 6,75R$ 6,89R$ 6,89+2,07%209
10/09/2025R$ 6,88R$ 6,75R$ 6,88R$ 6,75-1,17%363
09/09/2025R$ 6,89R$ 6,75R$ 6,89R$ 6,83-0,87%131
08/09/2025R$ 6,95R$ 6,79R$ 6,95R$ 6,89+0,15%96

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 0,8102 / cota · yield 15,92%
TipoValor / cotaData-comPagamento
DividendoR$ 0,056307/07/202614/07/2026
DividendoR$ 0,065608/06/202615/06/2026
DividendoR$ 0,066408/05/202615/05/2026
DividendoR$ 0,064808/04/202615/04/2026
DividendoR$ 0,0806/03/202613/03/2026
DividendoR$ 0,075306/02/202613/02/2026
DividendoR$ 0,072508/01/202615/01/2026
DividendoR$ 0,077405/12/202512/12/2025
DividendoR$ 0,083507/11/202514/11/2025
DividendoR$ 0,083407/10/202514/10/2025
DividendoR$ 0,085105/09/202512/09/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.