InvestB3
← InícioComparar

DAYM11

FII DAYC REM

R$ 3,96
-0,50% no dia

No mês

-0,50%

No ano

-5,26%

12 meses

-12,97%

Desde 06/2025

-4,81%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (246)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 3,94R$ 3,94R$ 3,99R$ 3,96-0,50%985
03/09/2026R$ 4,06R$ 3,98R$ 4,06R$ 3,98-1,73%90
02/09/2026R$ 4,06R$ 4,05R$ 4,06R$ 4,050,00%34
01/09/2026R$ 4,02R$ 3,98R$ 4,05R$ 4,05+1,76%1.012
31/08/2026R$ 4,01R$ 3,83R$ 4,06R$ 3,98+0,25%2.312
28/08/2026R$ 4,04R$ 3,95R$ 4,06R$ 3,97-0,75%1.866
27/08/2026R$ 4,00R$ 3,97R$ 4,00R$ 4,000,00%83
26/08/2026R$ 4,00R$ 4,00R$ 4,00R$ 4,000,00%52
25/08/2026R$ 4,02R$ 4,00R$ 4,02R$ 4,00-0,50%124
24/08/2026R$ 4,07R$ 4,01R$ 4,07R$ 4,02-1,23%2.707
21/08/2026R$ 4,04R$ 4,01R$ 4,07R$ 4,07+1,75%386
20/08/2026R$ 4,06R$ 4,00R$ 4,07R$ 4,00-1,72%1.565
19/08/2026R$ 4,00R$ 4,00R$ 4,10R$ 4,07-0,49%2.853
18/08/2026R$ 3,82R$ 3,80R$ 4,09R$ 4,09+4,87%14.629
17/08/2026R$ 3,75R$ 3,75R$ 4,20R$ 3,90+0,78%213
14/08/2026R$ 3,87R$ 3,87R$ 3,90R$ 3,870,00%392
13/08/2026R$ 3,90R$ 3,87R$ 3,90R$ 3,87-0,77%200
12/08/2026R$ 3,90R$ 3,87R$ 3,90R$ 3,900,00%12.126
11/08/2026R$ 3,87R$ 3,87R$ 3,90R$ 3,900,00%13
10/08/2026R$ 3,90R$ 3,87R$ 3,90R$ 3,900,00%58
07/08/2026R$ 3,90R$ 3,88R$ 3,90R$ 3,900,00%27.070
06/08/2026R$ 3,88R$ 3,88R$ 3,90R$ 3,90+0,52%65
05/08/2026R$ 3,89R$ 3,88R$ 3,90R$ 3,88-0,26%158
04/08/2026R$ 3,90R$ 3,89R$ 3,90R$ 3,89-0,26%9
03/08/2026R$ 3,87R$ 3,87R$ 3,90R$ 3,900,00%2.652
31/07/2026R$ 3,90R$ 3,90R$ 3,90R$ 3,90+0,78%30
30/07/2026R$ 3,90R$ 3,87R$ 3,90R$ 3,870,00%872
29/07/2026R$ 3,89R$ 3,87R$ 3,90R$ 3,87-0,77%16.159
28/07/2026R$ 3,90R$ 3,90R$ 3,90R$ 3,900,00%21
27/07/2026R$ 3,95R$ 3,89R$ 3,95R$ 3,90-1,27%1.196
24/07/2026R$ 3,95R$ 3,91R$ 3,95R$ 3,950,00%114
23/07/2026R$ 4,00R$ 3,91R$ 4,00R$ 3,95-0,75%53
22/07/2026R$ 4,00R$ 3,98R$ 4,00R$ 3,98-0,50%50
21/07/2026R$ 3,95R$ 3,87R$ 4,00R$ 4,00+1,27%1.399
20/07/2026R$ 4,00R$ 3,93R$ 4,00R$ 3,95-1,00%140
17/07/2026R$ 3,93R$ 3,93R$ 3,99R$ 3,99+1,01%82
16/07/2026R$ 3,97R$ 3,95R$ 4,00R$ 3,95+0,51%940
15/07/2026R$ 3,92R$ 3,92R$ 4,14R$ 3,93-1,75%1.119
14/07/2026R$ 4,00R$ 3,87R$ 4,00R$ 4,00+0,25%14.456
13/07/2026R$ 4,05R$ 3,99R$ 4,05R$ 3,99-1,48%7.079
10/07/2026R$ 4,05R$ 4,00R$ 4,05R$ 4,050,00%302
09/07/2026R$ 4,05R$ 4,03R$ 4,05R$ 4,050,00%4.332
08/07/2026R$ 4,04R$ 4,04R$ 4,15R$ 4,05+1,25%117
07/07/2026R$ 4,04R$ 4,00R$ 4,05R$ 4,00-0,99%44
06/07/2026R$ 4,16R$ 4,04R$ 4,16R$ 4,04-2,65%63
03/07/2026R$ 4,15R$ 4,15R$ 4,15R$ 4,15+3,49%13
02/07/2026R$ 4,18R$ 4,01R$ 4,18R$ 4,01-3,61%1.767
01/07/2026R$ 4,09R$ 4,00R$ 4,16R$ 4,16-0,48%233
30/06/2026R$ 4,11R$ 4,10R$ 4,18R$ 4,18+1,95%3.325
29/06/2026R$ 4,00R$ 4,00R$ 4,17R$ 4,10+0,99%948
26/06/2026R$ 4,00R$ 4,00R$ 4,16R$ 4,06+1,50%192
25/06/2026R$ 4,07R$ 4,00R$ 4,07R$ 4,00-3,85%371
24/06/2026R$ 4,18R$ 4,12R$ 4,18R$ 4,16-0,48%133
23/06/2026R$ 4,19R$ 4,14R$ 4,20R$ 4,18+0,97%164
22/06/2026R$ 4,00R$ 4,00R$ 4,19R$ 4,14+1,72%384
19/06/2026R$ 4,00R$ 4,00R$ 4,07R$ 4,070,00%780
18/06/2026R$ 4,01R$ 4,00R$ 4,07R$ 4,07+1,75%530
17/06/2026R$ 4,13R$ 4,00R$ 4,13R$ 4,000,00%242
16/06/2026R$ 4,19R$ 4,00R$ 4,19R$ 4,00-4,53%2.016
15/06/2026R$ 4,00R$ 4,00R$ 4,19R$ 4,19+3,97%1.039
12/06/2026R$ 4,04R$ 4,03R$ 4,04R$ 4,03-2,42%41
11/06/2026R$ 4,17R$ 4,13R$ 4,17R$ 4,13+0,24%81
10/06/2026R$ 4,00R$ 4,00R$ 4,12R$ 4,12+3,00%85
09/06/2026R$ 4,00R$ 4,00R$ 4,02R$ 4,000,00%2.343
08/06/2026R$ 4,12R$ 4,00R$ 4,12R$ 4,00-2,68%9.952
05/06/2026R$ 4,10R$ 4,10R$ 4,12R$ 4,11+1,48%58
03/06/2026R$ 4,09R$ 4,01R$ 4,14R$ 4,05+0,25%133
02/06/2026R$ 4,02R$ 4,00R$ 4,04R$ 4,04+0,50%1.298
01/06/2026R$ 4,03R$ 4,01R$ 4,22R$ 4,02-2,43%70
29/05/2026R$ 4,19R$ 4,12R$ 4,19R$ 4,12-0,72%112
28/05/2026R$ 3,90R$ 3,90R$ 4,15R$ 4,15+9,21%239
27/05/2026R$ 4,23R$ 3,46R$ 4,23R$ 3,80-9,95%5.291
26/05/2026R$ 4,24R$ 4,06R$ 4,24R$ 4,22-0,47%116
25/05/2026R$ 4,24R$ 4,21R$ 4,24R$ 4,240,00%55
22/05/2026R$ 4,24R$ 4,22R$ 4,24R$ 4,240,00%309
21/05/2026R$ 4,16R$ 3,93R$ 4,24R$ 4,24+1,19%1.346
20/05/2026R$ 4,23R$ 4,19R$ 4,25R$ 4,19+0,24%164
19/05/2026R$ 4,18R$ 4,18R$ 4,18R$ 4,180,00%17
18/05/2026R$ 4,25R$ 4,18R$ 4,25R$ 4,18-2,34%64
15/05/2026R$ 4,26R$ 4,21R$ 4,28R$ 4,28+0,23%2.883
14/05/2026R$ 4,23R$ 4,18R$ 4,27R$ 4,27+0,95%4.591
13/05/2026R$ 4,23R$ 4,20R$ 4,23R$ 4,230,00%36
12/05/2026R$ 4,14R$ 4,14R$ 4,23R$ 4,23+1,20%20
11/05/2026R$ 4,19R$ 4,18R$ 4,19R$ 4,18-1,42%23
08/05/2026R$ 4,24R$ 4,22R$ 4,24R$ 4,240,00%87
07/05/2026R$ 4,25R$ 4,11R$ 4,25R$ 4,240,00%1.112
06/05/2026R$ 4,16R$ 4,16R$ 4,25R$ 4,24-0,47%89
05/05/2026R$ 4,29R$ 4,15R$ 4,29R$ 4,26-0,47%93
04/05/2026R$ 4,08R$ 4,08R$ 4,28R$ 4,28+4,14%150
30/04/2026R$ 4,29R$ 4,11R$ 4,29R$ 4,11-3,75%663
29/04/2026R$ 4,28R$ 4,15R$ 4,28R$ 4,27+4,40%121
28/04/2026R$ 4,29R$ 4,09R$ 4,29R$ 4,09-4,66%967
27/04/2026R$ 4,28R$ 4,21R$ 4,29R$ 4,29+0,47%252
24/04/2026R$ 4,28R$ 4,27R$ 4,28R$ 4,27-0,23%203
23/04/2026R$ 4,25R$ 4,25R$ 4,28R$ 4,28+0,71%3.048
22/04/2026R$ 4,21R$ 4,14R$ 4,28R$ 4,25+1,19%152
20/04/2026R$ 4,22R$ 4,12R$ 4,22R$ 4,20+1,69%305
17/04/2026R$ 4,25R$ 4,13R$ 4,25R$ 4,13-2,82%857
16/04/2026R$ 4,20R$ 4,10R$ 4,25R$ 4,25+2,41%97
15/04/2026R$ 4,24R$ 4,15R$ 4,24R$ 4,15-1,89%1.007
14/04/2026R$ 4,24R$ 4,16R$ 4,24R$ 4,23+0,71%460
13/04/2026R$ 4,15R$ 4,15R$ 4,24R$ 4,20-0,94%61
10/04/2026R$ 4,24R$ 4,12R$ 4,24R$ 4,24+0,95%18
09/04/2026R$ 4,20R$ 4,10R$ 4,20R$ 4,20+0,96%94
08/04/2026R$ 4,15R$ 4,15R$ 4,16R$ 4,160,00%231
07/04/2026R$ 4,14R$ 4,13R$ 4,16R$ 4,16+1,46%5.151
06/04/2026R$ 4,04R$ 4,04R$ 4,14R$ 4,10-0,49%46.014
02/04/2026R$ 4,12R$ 4,12R$ 4,12R$ 4,120,00%16
01/04/2026R$ 4,12R$ 4,00R$ 4,12R$ 4,120,00%1.336
31/03/2026R$ 4,10R$ 4,08R$ 4,12R$ 4,12+0,24%139
30/03/2026R$ 4,02R$ 4,02R$ 4,11R$ 4,110,00%7
27/03/2026R$ 4,03R$ 4,03R$ 4,11R$ 4,11-0,24%259
26/03/2026R$ 4,14R$ 4,12R$ 4,14R$ 4,12-0,24%17
25/03/2026R$ 4,05R$ 4,00R$ 4,13R$ 4,13-0,24%281
24/03/2026R$ 4,05R$ 4,02R$ 4,14R$ 4,140,00%456
23/03/2026R$ 4,05R$ 4,01R$ 4,14R$ 4,140,00%147
20/03/2026R$ 4,15R$ 4,07R$ 4,15R$ 4,14-0,24%387
19/03/2026R$ 4,15R$ 4,02R$ 4,15R$ 4,15+0,24%15
18/03/2026R$ 4,15R$ 4,01R$ 4,15R$ 4,14+0,24%43
17/03/2026R$ 4,14R$ 4,06R$ 4,14R$ 4,13-0,24%57
16/03/2026R$ 4,34R$ 4,01R$ 4,34R$ 4,14+0,98%25
13/03/2026R$ 4,10R$ 4,09R$ 4,10R$ 4,100,00%49
12/03/2026R$ 4,01R$ 4,01R$ 4,10R$ 4,100,00%266
11/03/2026R$ 4,10R$ 4,02R$ 4,10R$ 4,100,00%259
10/03/2026R$ 4,09R$ 4,06R$ 4,10R$ 4,100,00%103
09/03/2026R$ 4,10R$ 4,10R$ 4,10R$ 4,100,00%593
06/03/2026R$ 4,08R$ 4,00R$ 4,10R$ 4,10+0,49%2.886
05/03/2026R$ 4,03R$ 4,03R$ 4,10R$ 4,08-0,49%1.128
04/03/2026R$ 4,17R$ 4,03R$ 4,17R$ 4,10-1,68%313
03/03/2026R$ 4,18R$ 4,03R$ 4,18R$ 4,17-0,24%3.634
02/03/2026R$ 4,10R$ 4,07R$ 4,18R$ 4,18+1,95%159
27/02/2026R$ 4,16R$ 4,04R$ 4,20R$ 4,10-0,97%237
26/02/2026R$ 4,05R$ 4,05R$ 4,15R$ 4,14+2,22%36
25/02/2026R$ 4,08R$ 4,00R$ 4,17R$ 4,05-2,88%2.623
24/02/2026R$ 4,16R$ 4,01R$ 4,17R$ 4,17+0,72%377
23/02/2026R$ 4,05R$ 4,00R$ 4,14R$ 4,14+3,50%136
20/02/2026R$ 4,13R$ 4,00R$ 4,13R$ 4,00-1,23%1.598
19/02/2026R$ 4,17R$ 4,00R$ 4,17R$ 4,05-2,88%381
18/02/2026R$ 4,11R$ 4,09R$ 4,17R$ 4,17+0,48%32
13/02/2026R$ 4,19R$ 4,12R$ 4,19R$ 4,15-0,95%68
12/02/2026R$ 4,19R$ 4,15R$ 4,19R$ 4,19+0,24%30
11/02/2026R$ 4,24R$ 4,09R$ 4,24R$ 4,18-0,24%35
10/02/2026R$ 4,10R$ 4,10R$ 4,24R$ 4,190,00%54
09/02/2026R$ 4,10R$ 4,01R$ 4,20R$ 4,190,00%328
06/02/2026R$ 4,25R$ 4,07R$ 4,25R$ 4,190,00%1.631
05/02/2026R$ 4,24R$ 4,04R$ 4,25R$ 4,19+5,54%12
04/02/2026R$ 4,25R$ 3,97R$ 4,25R$ 3,97-6,59%66
03/02/2026R$ 4,27R$ 4,25R$ 4,27R$ 4,25+3,66%61
02/02/2026R$ 4,27R$ 4,10R$ 4,28R$ 4,10+2,50%4.246
31/01/2026R$ 4,02R$ 3,96R$ 4,37R$ 4,00-0,25%6.093
29/01/2026R$ 4,25R$ 4,01R$ 4,25R$ 4,01-4,52%538
28/01/2026R$ 4,19R$ 4,19R$ 4,28R$ 4,20+0,24%53
27/01/2026R$ 4,20R$ 4,19R$ 4,28R$ 4,19+4,49%10.054
26/01/2026R$ 4,03R$ 3,95R$ 4,03R$ 4,01-0,50%1.199
23/01/2026R$ 4,10R$ 3,97R$ 4,10R$ 4,03-1,71%104
22/01/2026R$ 4,03R$ 3,95R$ 4,14R$ 4,10+2,76%274
21/01/2026R$ 4,14R$ 3,90R$ 4,14R$ 3,99-3,86%569
20/01/2026R$ 4,17R$ 3,87R$ 4,17R$ 4,15-0,24%275
19/01/2026R$ 3,84R$ 3,83R$ 4,16R$ 4,16+8,33%20.989
16/01/2026R$ 3,89R$ 3,83R$ 3,89R$ 3,84-0,26%5.236
15/01/2026R$ 3,82R$ 3,80R$ 3,85R$ 3,850,00%2.576
14/01/2026R$ 3,85R$ 3,85R$ 3,99R$ 3,85+0,26%4.150
13/01/2026R$ 3,86R$ 3,84R$ 3,86R$ 3,84+0,52%5.153
12/01/2026R$ 3,88R$ 3,72R$ 3,88R$ 3,82-1,55%2.713
09/01/2026R$ 4,27R$ 3,53R$ 4,27R$ 3,88+0,52%4.447
08/01/2026R$ 3,91R$ 3,86R$ 3,95R$ 3,86-1,28%1.384
07/01/2026R$ 4,00R$ 3,90R$ 4,14R$ 3,91-4,40%61.913
06/01/2026R$ 4,10R$ 4,08R$ 4,10R$ 4,09+2,51%2.043
05/01/2026R$ 4,16R$ 3,90R$ 4,16R$ 3,99-2,92%11.525
03/01/2026R$ 4,09R$ 3,87R$ 4,17R$ 4,11-1,67%203
30/12/2025R$ 4,13R$ 4,12R$ 4,18R$ 4,18+1,21%443
29/12/2025R$ 4,22R$ 4,13R$ 4,23R$ 4,13-2,59%622
26/12/2025R$ 4,24R$ 4,24R$ 4,24R$ 4,24-0,24%219
23/12/2025R$ 4,25R$ 4,24R$ 4,25R$ 4,25+0,24%242
22/12/2025R$ 4,27R$ 3,92R$ 4,35R$ 4,24-2,53%1.049
19/12/2025R$ 4,35R$ 4,34R$ 4,35R$ 4,350,00%33
18/12/2025R$ 4,37R$ 4,19R$ 4,37R$ 4,35+1,64%121
17/12/2025R$ 4,01R$ 4,01R$ 4,37R$ 4,28-0,47%561
16/12/2025R$ 4,30R$ 4,30R$ 4,30R$ 4,30-1,38%148
15/12/2025R$ 4,38R$ 4,01R$ 4,38R$ 4,36-0,46%85
12/12/2025R$ 4,37R$ 4,36R$ 4,38R$ 4,38+0,92%791
11/12/2025R$ 4,34R$ 4,07R$ 4,34R$ 4,340,00%243
10/12/2025R$ 4,35R$ 4,34R$ 4,35R$ 4,34+0,93%26
08/12/2025R$ 4,37R$ 4,30R$ 4,37R$ 4,30-1,15%103
06/12/2025R$ 4,35R$ 4,34R$ 4,35R$ 4,35-0,23%27
04/12/2025R$ 4,36R$ 4,21R$ 4,36R$ 4,36+0,46%172
03/12/2025R$ 4,36R$ 4,31R$ 4,36R$ 4,34-0,46%25
02/12/2025R$ 4,35R$ 4,32R$ 4,36R$ 4,36+1,40%33
01/12/2025R$ 4,35R$ 4,19R$ 4,35R$ 4,30-0,92%50
29/11/2025R$ 4,23R$ 4,21R$ 4,34R$ 4,34+2,60%384
27/11/2025R$ 4,21R$ 4,21R$ 4,23R$ 4,23-1,63%37
26/11/2025R$ 4,29R$ 4,29R$ 4,30R$ 4,30+2,14%11
25/11/2025R$ 4,21R$ 4,21R$ 4,21R$ 4,21+0,96%23
24/11/2025R$ 4,22R$ 4,17R$ 4,22R$ 4,17-1,18%97
21/11/2025R$ 4,22R$ 4,22R$ 4,26R$ 4,22-0,94%9
19/11/2025R$ 4,27R$ 4,26R$ 4,27R$ 4,26-0,23%11
18/11/2025R$ 4,00R$ 4,00R$ 4,27R$ 4,27-0,47%789
17/11/2025R$ 4,29R$ 3,94R$ 4,30R$ 4,29-0,23%120
14/11/2025R$ 4,30R$ 4,01R$ 4,30R$ 4,300,00%530
13/11/2025R$ 4,32R$ 4,30R$ 4,32R$ 4,30-0,46%94
12/11/2025R$ 4,29R$ 4,04R$ 4,38R$ 4,32+2,13%331
11/11/2025R$ 4,00R$ 4,00R$ 4,36R$ 4,23+7,91%3.270
10/11/2025R$ 3,99R$ 3,91R$ 4,00R$ 3,92-1,26%505
07/11/2025R$ 3,90R$ 3,90R$ 3,97R$ 3,97-0,25%2.255
06/11/2025R$ 3,90R$ 3,90R$ 3,99R$ 3,98+2,05%293
05/11/2025R$ 3,87R$ 3,87R$ 3,99R$ 3,90-3,70%1.838
04/11/2025R$ 4,07R$ 4,05R$ 4,08R$ 4,05-0,25%18
03/11/2025R$ 4,05R$ 4,00R$ 4,06R$ 4,06-0,49%158
31/10/2025R$ 4,07R$ 4,05R$ 4,09R$ 4,08+0,25%3.103
30/10/2025R$ 3,96R$ 3,82R$ 4,07R$ 4,07+2,52%1.972
29/10/2025R$ 3,92R$ 3,83R$ 3,98R$ 3,97+1,53%6.201
28/10/2025R$ 3,99R$ 3,91R$ 3,99R$ 3,91-0,76%939
27/10/2025R$ 3,96R$ 3,94R$ 3,96R$ 3,94-0,51%504
24/10/2025R$ 3,93R$ 3,90R$ 3,97R$ 3,96+0,25%108.534
23/10/2025R$ 3,97R$ 3,95R$ 3,98R$ 3,950,00%32
22/10/2025R$ 3,98R$ 3,95R$ 3,98R$ 3,95-1,25%128
21/10/2025R$ 3,98R$ 3,95R$ 4,00R$ 4,00+2,30%26.706
20/10/2025R$ 3,97R$ 3,90R$ 3,97R$ 3,910,00%252.023
17/10/2025R$ 3,97R$ 3,90R$ 4,00R$ 3,91-1,51%4.613
16/10/2025R$ 3,99R$ 3,81R$ 4,00R$ 3,970,00%3.584
15/10/2025R$ 3,99R$ 3,60R$ 3,99R$ 3,97+0,76%1.137
14/10/2025R$ 4,40R$ 3,90R$ 4,40R$ 3,94-9,84%1.709.120
13/10/2025R$ 4,40R$ 4,30R$ 4,40R$ 4,37-0,46%1.193
10/10/2025R$ 4,37R$ 4,37R$ 4,39R$ 4,390,00%5.029
08/10/2025R$ 4,39R$ 4,39R$ 4,39R$ 4,390,00%110
07/10/2025R$ 4,39R$ 4,37R$ 4,39R$ 4,39+0,92%3.445
06/10/2025R$ 4,49R$ 4,30R$ 4,49R$ 4,35-3,12%2.711
03/10/2025R$ 4,49R$ 4,49R$ 4,49R$ 4,49+0,22%25
02/10/2025R$ 4,41R$ 4,35R$ 4,48R$ 4,48-0,22%2.020
01/10/2025R$ 4,39R$ 4,39R$ 4,50R$ 4,49+1,58%1.081
30/09/2025R$ 4,44R$ 4,40R$ 4,50R$ 4,42+0,23%1.005
29/09/2025R$ 4,37R$ 4,37R$ 4,41R$ 4,41+0,92%140
26/09/2025R$ 4,48R$ 4,36R$ 4,48R$ 4,37-2,46%2.599
25/09/2025R$ 4,49R$ 4,47R$ 4,49R$ 4,48-0,22%166
24/09/2025R$ 4,50R$ 4,40R$ 4,55R$ 4,49-1,75%161
23/09/2025R$ 4,58R$ 4,30R$ 4,58R$ 4,57-0,22%1.565
20/09/2025R$ 4,58R$ 4,40R$ 4,58R$ 4,580,00%1.243
18/09/2025R$ 4,59R$ 4,40R$ 4,59R$ 4,58-0,22%2.062
17/09/2025R$ 4,60R$ 4,48R$ 4,60R$ 4,590,00%1.250
16/09/2025R$ 4,58R$ 4,57R$ 4,60R$ 4,59+0,44%1.013
15/09/2025R$ 4,57R$ 4,56R$ 4,57R$ 4,57-0,65%305
12/09/2025R$ 4,55R$ 4,46R$ 4,60R$ 4,60+0,22%629
11/09/2025R$ 4,59R$ 4,50R$ 4,59R$ 4,590,00%664
10/09/2025R$ 4,59R$ 4,49R$ 4,59R$ 4,59+0,88%321
09/09/2025R$ 4,55R$ 4,55R$ 4,55R$ 4,550,00%5
08/09/2025R$ 4,50R$ 4,50R$ 4,55R$ 4,550,00%2.199

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 0,434 / cota · yield 10,96%
TipoValor / cotaData-comPagamento
DividendoR$ 0,03714/08/202621/08/2026
DividendoR$ 0,03714/07/202621/07/2026
DividendoR$ 0,03715/06/202622/06/2026
DividendoR$ 0,03715/05/202622/05/2026
DividendoR$ 0,03715/04/202622/04/2026
DividendoR$ 0,03713/03/202620/03/2026
DividendoR$ 0,03713/02/202624/02/2026
DividendoR$ 0,03515/01/202622/01/2026
DividendoR$ 0,03512/12/202519/12/2025
DividendoR$ 0,03514/11/202524/11/2025
DividendoR$ 0,03514/10/202521/10/2025
DividendoR$ 0,03512/09/202519/09/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.