InvestB3
← InícioComparar

DCRA11

FIAGRO DEVAN

R$ 6,54
+2,19% no dia

No mês

-2,39%

No ano

-11,98%

12 meses

-8,40%

Desde 02/2022

-35,57%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 6,43R$ 6,40R$ 6,72R$ 6,54+2,19%10.503
03/09/2026R$ 6,55R$ 6,40R$ 6,55R$ 6,40-2,14%8.630
02/09/2026R$ 6,56R$ 6,50R$ 6,56R$ 6,54+0,15%5.525
01/09/2026R$ 6,65R$ 6,50R$ 6,65R$ 6,53-2,54%16.757
31/08/2026R$ 6,27R$ 6,22R$ 6,78R$ 6,70+8,06%7.537
28/08/2026R$ 6,22R$ 6,16R$ 6,24R$ 6,20-0,32%3.438
27/08/2026R$ 6,16R$ 6,11R$ 6,22R$ 6,22+0,81%3.795
26/08/2026R$ 6,25R$ 6,09R$ 6,25R$ 6,17-0,32%8.948
25/08/2026R$ 6,16R$ 6,13R$ 6,20R$ 6,19+1,14%3.233
24/08/2026R$ 6,19R$ 6,10R$ 6,19R$ 6,12-0,97%11.682
21/08/2026R$ 6,21R$ 6,06R$ 6,26R$ 6,18+0,49%29.158
20/08/2026R$ 6,14R$ 6,13R$ 6,20R$ 6,15-0,81%6.756
19/08/2026R$ 6,27R$ 6,17R$ 6,28R$ 6,20-0,16%7.473
18/08/2026R$ 6,27R$ 6,15R$ 6,28R$ 6,21+1,31%6.587
17/08/2026R$ 6,22R$ 6,13R$ 6,28R$ 6,13-1,45%6.557
14/08/2026R$ 6,27R$ 6,21R$ 6,35R$ 6,22+0,16%6.833
13/08/2026R$ 6,14R$ 6,14R$ 6,37R$ 6,21+1,14%8.562
12/08/2026R$ 6,49R$ 6,14R$ 6,53R$ 6,14-5,97%18.709
11/08/2026R$ 6,59R$ 6,52R$ 6,64R$ 6,53-2,54%8.389
10/08/2026R$ 6,60R$ 6,49R$ 6,74R$ 6,70-2,47%10.843
07/08/2026R$ 6,87R$ 6,79R$ 6,87R$ 6,87+1,18%5.924
06/08/2026R$ 6,81R$ 6,72R$ 6,81R$ 6,79+0,74%5.799
05/08/2026R$ 6,86R$ 6,68R$ 6,86R$ 6,74-1,46%8.441
04/08/2026R$ 6,74R$ 6,71R$ 6,89R$ 6,84+1,48%7.079
03/08/2026R$ 6,96R$ 6,65R$ 6,96R$ 6,74-2,32%11.669
31/07/2026R$ 6,91R$ 6,89R$ 6,92R$ 6,90+0,73%3.613
30/07/2026R$ 6,86R$ 6,80R$ 6,87R$ 6,85-0,29%5.412
29/07/2026R$ 6,89R$ 6,75R$ 6,89R$ 6,870,00%5.220
28/07/2026R$ 6,89R$ 6,55R$ 6,89R$ 6,87-0,29%17.541
27/07/2026R$ 6,80R$ 6,78R$ 6,89R$ 6,89+1,62%3.803
24/07/2026R$ 6,85R$ 6,70R$ 6,87R$ 6,78-0,44%9.779
23/07/2026R$ 6,83R$ 6,76R$ 6,83R$ 6,81+0,89%1.931
22/07/2026R$ 6,90R$ 6,69R$ 6,90R$ 6,75-1,75%9.820
21/07/2026R$ 6,75R$ 6,75R$ 6,87R$ 6,87+1,78%4.306
20/07/2026R$ 6,97R$ 6,70R$ 6,97R$ 6,75-3,16%6.652
17/07/2026R$ 6,95R$ 6,85R$ 6,97R$ 6,97+1,75%14.417
16/07/2026R$ 6,85R$ 6,56R$ 6,85R$ 6,850,00%18.275
15/07/2026R$ 6,77R$ 6,76R$ 6,85R$ 6,85+2,24%9.561
14/07/2026R$ 6,67R$ 6,63R$ 6,73R$ 6,70+1,52%7.929
13/07/2026R$ 6,55R$ 6,55R$ 6,66R$ 6,60+0,76%3.755
10/07/2026R$ 6,51R$ 6,51R$ 6,93R$ 6,55-0,61%5.346
09/07/2026R$ 6,50R$ 6,50R$ 6,59R$ 6,59+1,38%7.027
08/07/2026R$ 6,51R$ 6,47R$ 7,00R$ 6,50+0,62%11.024
07/07/2026R$ 6,61R$ 6,38R$ 6,63R$ 6,46+0,62%15.270
06/07/2026R$ 6,64R$ 6,42R$ 6,64R$ 6,42-2,87%8.376
03/07/2026R$ 6,65R$ 6,57R$ 6,68R$ 6,61+0,61%9.343
02/07/2026R$ 6,42R$ 6,41R$ 6,57R$ 6,57+2,34%9.504
01/07/2026R$ 6,42R$ 6,39R$ 6,42R$ 6,42+0,47%4.931
30/06/2026R$ 6,36R$ 6,29R$ 6,39R$ 6,39+1,59%8.744
29/06/2026R$ 6,17R$ 6,17R$ 6,29R$ 6,29+1,78%8.573
26/06/2026R$ 6,22R$ 6,17R$ 6,22R$ 6,18-0,48%16.805
25/06/2026R$ 6,22R$ 6,20R$ 6,26R$ 6,21-0,48%8.456
24/06/2026R$ 6,29R$ 6,22R$ 6,29R$ 6,24-0,79%8.642
23/06/2026R$ 6,36R$ 6,24R$ 6,37R$ 6,29+0,16%6.659
22/06/2026R$ 6,29R$ 6,27R$ 6,37R$ 6,28+0,16%8.976
19/06/2026R$ 6,31R$ 6,21R$ 6,37R$ 6,27+0,48%4.100
18/06/2026R$ 6,34R$ 6,20R$ 6,44R$ 6,24-1,42%27.632
17/06/2026R$ 6,42R$ 6,31R$ 6,49R$ 6,33-0,94%14.225
16/06/2026R$ 6,44R$ 6,30R$ 6,50R$ 6,39+0,79%18.261
15/06/2026R$ 6,88R$ 6,21R$ 6,88R$ 6,34-4,08%87.672
12/06/2026R$ 6,85R$ 6,55R$ 6,88R$ 6,61-2,51%21.443
11/06/2026R$ 6,81R$ 6,77R$ 6,85R$ 6,78-0,29%6.079
10/06/2026R$ 6,87R$ 6,80R$ 6,89R$ 6,80-0,58%6.725
09/06/2026R$ 6,91R$ 6,79R$ 6,96R$ 6,84-2,29%6.021
08/06/2026R$ 6,99R$ 6,96R$ 7,00R$ 7,00+0,14%6.696
05/06/2026R$ 7,03R$ 6,95R$ 7,04R$ 6,99-0,29%7.556
03/06/2026R$ 7,04R$ 6,95R$ 7,04R$ 7,01+0,43%3.770
02/06/2026R$ 7,04R$ 6,96R$ 7,04R$ 6,98-0,14%4.880
01/06/2026R$ 6,91R$ 6,91R$ 7,03R$ 6,99+0,43%6.921
29/05/2026R$ 6,98R$ 6,91R$ 7,02R$ 6,96-0,29%11.381
28/05/2026R$ 7,05R$ 6,96R$ 7,05R$ 6,98-0,71%8.471
27/05/2026R$ 7,06R$ 7,00R$ 7,06R$ 7,03+0,72%3.935
26/05/2026R$ 7,03R$ 6,97R$ 7,06R$ 6,98-0,71%9.292
25/05/2026R$ 7,02R$ 6,97R$ 7,06R$ 7,03+1,15%5.480
22/05/2026R$ 7,03R$ 6,93R$ 7,03R$ 6,95-1,14%16.260
21/05/2026R$ 7,07R$ 6,95R$ 7,07R$ 7,03-0,57%3.523
20/05/2026R$ 7,06R$ 7,02R$ 7,07R$ 7,07+0,71%3.550
19/05/2026R$ 7,10R$ 7,00R$ 7,10R$ 7,02-0,43%5.515
18/05/2026R$ 7,26R$ 6,93R$ 7,26R$ 7,05-3,16%30.102
15/05/2026R$ 6,94R$ 6,94R$ 7,29R$ 7,28+4,75%29.267
14/05/2026R$ 7,02R$ 6,90R$ 7,02R$ 6,950,00%9.204
13/05/2026R$ 7,04R$ 6,91R$ 7,04R$ 6,95-1,28%14.369
12/05/2026R$ 7,03R$ 7,00R$ 7,17R$ 7,04+0,43%5.693
11/05/2026R$ 6,99R$ 6,96R$ 7,40R$ 7,01-1,41%24.020
08/05/2026R$ 7,06R$ 7,05R$ 7,16R$ 7,11+0,85%6.217
07/05/2026R$ 7,10R$ 7,05R$ 7,11R$ 7,05+0,43%5.177
06/05/2026R$ 6,97R$ 6,92R$ 7,10R$ 7,02+1,59%12.720
05/05/2026R$ 7,25R$ 6,90R$ 7,27R$ 6,91-4,69%50.975
04/05/2026R$ 7,20R$ 7,15R$ 7,30R$ 7,25+0,69%13.677
30/04/2026R$ 7,15R$ 7,12R$ 7,20R$ 7,20+0,70%5.047
29/04/2026R$ 7,18R$ 7,11R$ 7,20R$ 7,15-0,42%8.354
28/04/2026R$ 7,16R$ 7,15R$ 7,20R$ 7,18-0,42%6.729
27/04/2026R$ 7,18R$ 7,11R$ 7,28R$ 7,21+0,42%10.396
24/04/2026R$ 7,26R$ 7,17R$ 7,28R$ 7,18-1,10%19.941
23/04/2026R$ 7,27R$ 7,23R$ 7,29R$ 7,260,00%9.590
22/04/2026R$ 7,33R$ 7,23R$ 7,33R$ 7,26-0,14%14.857
20/04/2026R$ 7,26R$ 7,25R$ 7,31R$ 7,27+0,14%9.153
17/04/2026R$ 7,25R$ 7,25R$ 7,27R$ 7,260,00%4.753
16/04/2026R$ 7,28R$ 7,25R$ 7,32R$ 7,26-0,41%6.693
15/04/2026R$ 7,33R$ 7,25R$ 7,33R$ 7,29+0,55%14.395
14/04/2026R$ 7,27R$ 7,25R$ 7,33R$ 7,25-0,55%7.847
13/04/2026R$ 7,30R$ 7,26R$ 7,34R$ 7,29-0,14%8.484
10/04/2026R$ 7,33R$ 7,30R$ 7,40R$ 7,300,00%15.446
09/04/2026R$ 7,40R$ 7,15R$ 7,44R$ 7,30-1,88%14.675
08/04/2026R$ 7,51R$ 7,44R$ 7,58R$ 7,440,00%12.991
07/04/2026R$ 7,48R$ 7,43R$ 7,50R$ 7,44-0,53%4.721
06/04/2026R$ 7,45R$ 7,33R$ 7,56R$ 7,48+0,40%11.090
02/04/2026R$ 7,33R$ 7,33R$ 7,46R$ 7,45+2,19%3.576
01/04/2026R$ 7,47R$ 7,29R$ 7,47R$ 7,29-1,75%8.788
31/03/2026R$ 7,39R$ 7,31R$ 7,42R$ 7,42+0,95%13.258
30/03/2026R$ 7,35R$ 7,30R$ 7,38R$ 7,35+0,27%6.176
27/03/2026R$ 7,39R$ 7,30R$ 7,39R$ 7,33+0,27%11.129
26/03/2026R$ 7,41R$ 7,31R$ 7,41R$ 7,31-1,08%5.817
25/03/2026R$ 7,32R$ 7,32R$ 7,41R$ 7,390,00%6.854
24/03/2026R$ 7,31R$ 7,31R$ 7,40R$ 7,390,00%4.225
23/03/2026R$ 7,33R$ 7,33R$ 7,40R$ 7,390,00%5.325
20/03/2026R$ 7,40R$ 7,35R$ 7,41R$ 7,39-0,14%4.062
19/03/2026R$ 7,50R$ 7,37R$ 7,50R$ 7,40-0,27%4.972
18/03/2026R$ 7,37R$ 7,35R$ 7,49R$ 7,42+0,68%8.323
17/03/2026R$ 7,51R$ 7,37R$ 7,51R$ 7,37-0,81%13.954
16/03/2026R$ 7,49R$ 7,42R$ 7,51R$ 7,43-0,67%9.749
13/03/2026R$ 7,51R$ 7,43R$ 7,55R$ 7,48-0,13%5.416
12/03/2026R$ 7,47R$ 7,43R$ 7,74R$ 7,49-0,53%7.753
11/03/2026R$ 7,50R$ 7,45R$ 7,77R$ 7,53+0,40%27.998
10/03/2026R$ 7,39R$ 7,39R$ 7,56R$ 7,50+0,67%8.002
09/03/2026R$ 7,70R$ 7,25R$ 7,89R$ 7,45-3,25%26.305
06/03/2026R$ 7,73R$ 7,70R$ 7,79R$ 7,700,00%19.679
05/03/2026R$ 7,71R$ 7,63R$ 7,75R$ 7,70+0,92%5.349
04/03/2026R$ 7,63R$ 7,58R$ 7,77R$ 7,630,00%12.703
03/03/2026R$ 7,64R$ 7,51R$ 7,68R$ 7,63+1,73%18.773
02/03/2026R$ 7,51R$ 7,43R$ 7,56R$ 7,50+0,94%10.495
27/02/2026R$ 7,45R$ 7,41R$ 7,55R$ 7,43-0,27%16.538
26/02/2026R$ 7,60R$ 7,45R$ 7,60R$ 7,45-1,84%18.112
25/02/2026R$ 7,50R$ 7,50R$ 7,61R$ 7,590,00%7.714
24/02/2026R$ 7,65R$ 7,46R$ 7,65R$ 7,59+0,13%7.585
23/02/2026R$ 7,61R$ 7,53R$ 7,69R$ 7,58+0,66%6.108
20/02/2026R$ 7,62R$ 7,38R$ 7,89R$ 7,53-0,92%29.213
19/02/2026R$ 7,37R$ 7,33R$ 7,60R$ 7,60+4,68%13.805
18/02/2026R$ 7,52R$ 7,20R$ 7,62R$ 7,26-3,46%42.235
13/02/2026R$ 7,41R$ 7,41R$ 7,52R$ 7,52+1,35%9.112
12/02/2026R$ 7,41R$ 7,41R$ 7,49R$ 7,42-0,13%4.742
11/02/2026R$ 7,41R$ 7,41R$ 7,59R$ 7,43+0,13%9.434
10/02/2026R$ 7,54R$ 7,40R$ 7,56R$ 7,42-0,80%7.828
09/02/2026R$ 7,59R$ 7,32R$ 7,59R$ 7,48-1,58%25.717
06/02/2026R$ 7,96R$ 7,60R$ 7,97R$ 7,60-3,80%25.021
05/02/2026R$ 7,87R$ 7,77R$ 7,94R$ 7,90+0,51%13.155
04/02/2026R$ 7,82R$ 7,76R$ 7,86R$ 7,86+0,64%13.072
03/02/2026R$ 7,74R$ 7,71R$ 7,83R$ 7,81+0,64%10.312
02/02/2026R$ 7,77R$ 7,60R$ 7,77R$ 7,76-0,13%28.774
31/01/2026R$ 7,72R$ 7,51R$ 7,77R$ 7,77+0,52%19.355
29/01/2026R$ 7,76R$ 7,64R$ 7,79R$ 7,73+0,65%8.521
28/01/2026R$ 7,79R$ 7,66R$ 7,80R$ 7,68-0,39%15.845
27/01/2026R$ 7,77R$ 7,68R$ 7,77R$ 7,71-0,52%11.772
26/01/2026R$ 7,51R$ 7,49R$ 7,75R$ 7,75+3,47%13.639
23/01/2026R$ 7,39R$ 7,39R$ 7,59R$ 7,49+1,35%9.066
22/01/2026R$ 7,37R$ 7,30R$ 7,39R$ 7,39+0,68%8.977
21/01/2026R$ 7,35R$ 7,25R$ 7,35R$ 7,34+1,52%7.484
20/01/2026R$ 7,30R$ 7,23R$ 7,37R$ 7,23-0,69%15.643
19/01/2026R$ 7,35R$ 7,28R$ 7,37R$ 7,28-0,27%9.222
16/01/2026R$ 7,30R$ 7,26R$ 7,30R$ 7,300,00%8.529
15/01/2026R$ 7,26R$ 7,22R$ 7,30R$ 7,30+0,55%7.446
14/01/2026R$ 7,29R$ 7,22R$ 7,29R$ 7,26+0,55%4.600
13/01/2026R$ 7,30R$ 7,22R$ 7,30R$ 7,220,00%7.971
12/01/2026R$ 7,21R$ 7,16R$ 7,22R$ 7,22+0,14%8.775
09/01/2026R$ 7,37R$ 7,20R$ 7,38R$ 7,21-2,30%8.787
08/01/2026R$ 7,42R$ 7,32R$ 7,44R$ 7,380,00%13.720
07/01/2026R$ 7,26R$ 7,26R$ 7,40R$ 7,380,00%10.607
06/01/2026R$ 7,45R$ 7,15R$ 7,46R$ 7,380,00%31.955
05/01/2026R$ 7,30R$ 7,30R$ 7,43R$ 7,38-0,54%11.702
03/01/2026R$ 7,28R$ 7,28R$ 7,42R$ 7,42-0,13%13.113
30/12/2025R$ 7,12R$ 7,12R$ 7,45R$ 7,43+2,91%18.764
29/12/2025R$ 7,12R$ 7,11R$ 7,22R$ 7,22+1,55%11.603
26/12/2025R$ 7,11R$ 7,11R$ 7,18R$ 7,11+0,14%9.207
23/12/2025R$ 7,05R$ 7,04R$ 7,10R$ 7,10+0,71%14.797
22/12/2025R$ 7,05R$ 7,02R$ 7,05R$ 7,05+0,14%17.008
19/12/2025R$ 7,05R$ 7,03R$ 7,05R$ 7,04+0,14%8.009
18/12/2025R$ 7,02R$ 7,01R$ 7,05R$ 7,03+0,14%13.893
17/12/2025R$ 7,01R$ 7,01R$ 7,05R$ 7,02-0,43%9.400
16/12/2025R$ 7,02R$ 7,01R$ 7,05R$ 7,05+0,14%8.210
15/12/2025R$ 7,05R$ 7,01R$ 7,05R$ 7,04-0,14%11.840
12/12/2025R$ 7,05R$ 7,00R$ 7,05R$ 7,05+0,43%14.676
11/12/2025R$ 7,06R$ 7,01R$ 7,06R$ 7,02+0,29%5.111
10/12/2025R$ 7,01R$ 6,99R$ 7,05R$ 7,00-0,43%13.106
08/12/2025R$ 7,07R$ 7,02R$ 7,07R$ 7,03-0,42%5.256
06/12/2025R$ 7,11R$ 7,06R$ 7,15R$ 7,06-0,70%13.821
04/12/2025R$ 7,15R$ 7,05R$ 7,16R$ 7,11+0,57%10.478
03/12/2025R$ 7,15R$ 7,07R$ 7,16R$ 7,070,00%8.984
02/12/2025R$ 7,17R$ 7,04R$ 7,18R$ 7,07-0,28%14.607
01/12/2025R$ 7,13R$ 7,09R$ 7,13R$ 7,09-0,56%9.064
29/11/2025R$ 7,09R$ 7,07R$ 7,13R$ 7,13+0,85%8.015
27/11/2025R$ 7,07R$ 7,05R$ 7,07R$ 7,07+0,28%3.858
26/11/2025R$ 7,02R$ 7,02R$ 7,06R$ 7,050,00%4.544
25/11/2025R$ 7,05R$ 7,01R$ 7,08R$ 7,05+0,14%9.561
24/11/2025R$ 7,03R$ 7,00R$ 7,09R$ 7,04-0,57%13.108
21/11/2025R$ 7,07R$ 7,04R$ 7,08R$ 7,08+0,71%4.562
19/11/2025R$ 7,07R$ 7,03R$ 7,08R$ 7,030,00%4.902
18/11/2025R$ 7,05R$ 7,02R$ 7,07R$ 7,03-0,28%9.711
17/11/2025R$ 7,02R$ 7,02R$ 7,10R$ 7,05+0,43%7.931
14/11/2025R$ 7,01R$ 7,00R$ 7,12R$ 7,02-0,28%23.667
13/11/2025R$ 7,05R$ 7,01R$ 7,09R$ 7,04-0,14%4.751
12/11/2025R$ 7,01R$ 6,98R$ 7,09R$ 7,050,00%9.713
11/11/2025R$ 7,09R$ 7,00R$ 7,09R$ 7,05+0,14%10.575
10/11/2025R$ 6,98R$ 6,97R$ 7,08R$ 7,04-0,71%14.864
07/11/2025R$ 7,15R$ 7,09R$ 7,19R$ 7,09+0,28%5.960
06/11/2025R$ 7,07R$ 7,07R$ 7,28R$ 7,07-0,84%41.272
05/11/2025R$ 7,09R$ 7,05R$ 7,14R$ 7,13+0,99%13.139
04/11/2025R$ 7,01R$ 7,01R$ 7,10R$ 7,06-0,14%10.872
03/11/2025R$ 7,07R$ 7,01R$ 7,08R$ 7,07+0,71%13.447
31/10/2025R$ 7,01R$ 7,01R$ 7,09R$ 7,02-0,28%10.830
30/10/2025R$ 7,17R$ 7,00R$ 7,18R$ 7,04-0,85%35.601
29/10/2025R$ 7,16R$ 7,09R$ 7,18R$ 7,100,00%4.015
28/10/2025R$ 7,11R$ 7,02R$ 7,32R$ 7,100,00%42.726
27/10/2025R$ 7,08R$ 7,06R$ 7,11R$ 7,10+0,28%4.175
24/10/2025R$ 7,05R$ 7,05R$ 7,08R$ 7,08+0,43%4.863
23/10/2025R$ 7,09R$ 7,01R$ 7,10R$ 7,05+0,14%7.851
22/10/2025R$ 7,12R$ 7,00R$ 7,12R$ 7,04-0,28%17.075
21/10/2025R$ 7,04R$ 7,02R$ 7,12R$ 7,06-0,42%5.606
20/10/2025R$ 7,04R$ 7,01R$ 7,14R$ 7,09+0,14%21.363
17/10/2025R$ 7,12R$ 7,07R$ 7,17R$ 7,08-0,56%10.032
16/10/2025R$ 7,08R$ 7,08R$ 7,17R$ 7,12+0,99%6.154
15/10/2025R$ 7,08R$ 7,03R$ 7,13R$ 7,05-0,84%21.086
14/10/2025R$ 7,13R$ 7,06R$ 7,13R$ 7,11-0,28%10.087
13/10/2025R$ 7,22R$ 7,11R$ 7,23R$ 7,13-0,42%13.491
10/10/2025R$ 7,22R$ 7,12R$ 7,22R$ 7,16-0,56%11.804
09/10/2025R$ 7,20R$ 7,13R$ 7,20R$ 7,20+1,27%5.407
08/10/2025R$ 7,24R$ 7,11R$ 7,24R$ 7,11-1,25%6.436
07/10/2025R$ 7,32R$ 7,20R$ 7,32R$ 7,20-0,55%21.000
06/10/2025R$ 7,23R$ 7,22R$ 7,25R$ 7,24+0,28%5.412
03/10/2025R$ 7,20R$ 7,18R$ 7,22R$ 7,22+0,56%5.050
02/10/2025R$ 7,18R$ 7,13R$ 7,20R$ 7,18+0,98%9.542
01/10/2025R$ 7,19R$ 7,10R$ 7,19R$ 7,11-0,70%9.456
30/09/2025R$ 7,18R$ 7,15R$ 7,19R$ 7,16-0,42%12.433
29/09/2025R$ 7,16R$ 7,10R$ 7,19R$ 7,19+1,27%7.323
26/09/2025R$ 7,18R$ 7,10R$ 7,18R$ 7,10-1,11%5.185
25/09/2025R$ 7,05R$ 7,05R$ 7,18R$ 7,18+1,56%6.565
24/09/2025R$ 7,09R$ 7,06R$ 7,12R$ 7,07-0,42%7.488
23/09/2025R$ 7,16R$ 7,10R$ 7,16R$ 7,10-0,70%4.584
20/09/2025R$ 7,15R$ 7,09R$ 7,15R$ 7,15+1,13%8.175
18/09/2025R$ 7,11R$ 7,04R$ 7,14R$ 7,070,00%9.242
17/09/2025R$ 7,08R$ 7,02R$ 7,10R$ 7,07+0,86%9.595
16/09/2025R$ 7,10R$ 7,01R$ 7,11R$ 7,01-1,27%9.761
15/09/2025R$ 7,07R$ 7,01R$ 7,10R$ 7,10+1,43%8.503
12/09/2025R$ 7,06R$ 7,00R$ 7,08R$ 7,00+0,14%10.115
11/09/2025R$ 7,01R$ 6,98R$ 7,01R$ 6,99-0,29%13.332
10/09/2025R$ 7,05R$ 7,00R$ 7,05R$ 7,01-0,57%12.850
09/09/2025R$ 7,07R$ 7,05R$ 7,12R$ 7,050,00%6.056
08/09/2025R$ 7,11R$ 7,02R$ 7,18R$ 7,05-1,26%7.531

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 1,13 / cota · yield 17,28%
TipoValor / cotaData-comPagamento
DividendoR$ 0,0907/08/202614/08/2026
DividendoR$ 0,1207/07/202614/07/2026
DividendoR$ 0,0908/06/202615/06/2026
DividendoR$ 0,0908/05/202615/05/2026
DividendoR$ 0,0908/04/202615/04/2026
DividendoR$ 0,0906/03/202613/03/2026
DividendoR$ 0,0906/02/202613/02/2026
DividendoR$ 0,1108/01/202615/01/2026
DividendoR$ 0,0905/12/202512/12/2025
DividendoR$ 0,0907/11/202514/11/2025
DividendoR$ 0,0907/10/202514/10/2025
DividendoR$ 0,0905/09/202512/09/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.