InvestB3
← InícioComparar

DEXP3

DEXXOS PARTICIPACOES S.A.

R$ 7,49
+0,27% no dia

No mês

+3,60%

No ano

-6,26%

12 meses

-13,11%

Desde 06/2021

-84,49%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 7,44R$ 7,41R$ 7,57R$ 7,49+0,27%74.000
03/09/2026R$ 7,44R$ 7,33R$ 7,47R$ 7,47+0,81%96.100
02/09/2026R$ 7,33R$ 7,28R$ 7,43R$ 7,41+1,51%70.900
01/09/2026R$ 7,22R$ 7,10R$ 7,31R$ 7,30+0,97%79.100
31/08/2026R$ 7,18R$ 7,17R$ 7,23R$ 7,23+0,70%51.500
28/08/2026R$ 7,23R$ 7,14R$ 7,25R$ 7,18-0,55%72.100
27/08/2026R$ 7,15R$ 7,10R$ 7,22R$ 7,22+0,98%41.300
26/08/2026R$ 7,12R$ 7,07R$ 7,20R$ 7,15+0,56%94.700
25/08/2026R$ 7,08R$ 7,03R$ 7,12R$ 7,11+0,42%40.300
24/08/2026R$ 7,08R$ 7,01R$ 7,10R$ 7,08-0,70%51.400
21/08/2026R$ 7,02R$ 7,02R$ 7,15R$ 7,13+1,86%51.200
20/08/2026R$ 7,10R$ 7,00R$ 7,14R$ 7,00-1,82%85.700
19/08/2026R$ 7,17R$ 7,07R$ 7,21R$ 7,13-0,70%59.500
18/08/2026R$ 7,17R$ 7,13R$ 7,22R$ 7,18-0,69%43.300
17/08/2026R$ 7,10R$ 7,06R$ 7,27R$ 7,23+1,83%88.700
14/08/2026R$ 7,05R$ 6,98R$ 7,10R$ 7,10+0,42%58.300
13/08/2026R$ 6,95R$ 6,95R$ 7,07R$ 7,07+1,73%172.500
12/08/2026R$ 7,06R$ 6,86R$ 7,10R$ 6,95-2,11%141.700
11/08/2026R$ 7,15R$ 7,06R$ 7,25R$ 7,100,00%54.000
10/08/2026R$ 7,36R$ 7,10R$ 7,42R$ 7,10-4,05%91.200
07/08/2026R$ 7,30R$ 7,24R$ 7,40R$ 7,40+1,37%58.000
06/08/2026R$ 7,21R$ 7,19R$ 7,30R$ 7,30+0,14%87.500
05/08/2026R$ 7,16R$ 7,14R$ 7,29R$ 7,29+1,25%66.400
04/08/2026R$ 7,16R$ 7,15R$ 7,30R$ 7,20-0,28%86.500
03/08/2026R$ 7,20R$ 7,17R$ 7,26R$ 7,22-0,41%48.800
31/07/2026R$ 7,21R$ 7,21R$ 7,32R$ 7,25-0,82%20.200
30/07/2026R$ 7,25R$ 7,23R$ 7,34R$ 7,31+1,11%41.700
29/07/2026R$ 7,29R$ 7,14R$ 7,31R$ 7,23-0,82%57.500
28/07/2026R$ 7,30R$ 7,18R$ 7,36R$ 7,29+0,55%42.500
27/07/2026R$ 7,25R$ 7,10R$ 7,25R$ 7,25+0,55%48.300
24/07/2026R$ 7,25R$ 7,15R$ 7,25R$ 7,21-0,28%41.000
23/07/2026R$ 7,09R$ 7,09R$ 7,24R$ 7,23+0,70%83.300
22/07/2026R$ 7,14R$ 7,09R$ 7,21R$ 7,18+1,13%46.200
21/07/2026R$ 7,15R$ 7,02R$ 7,17R$ 7,10-1,39%66.600
20/07/2026R$ 7,15R$ 7,11R$ 7,20R$ 7,20+0,70%44.000
17/07/2026R$ 7,22R$ 7,10R$ 7,22R$ 7,15-0,83%47.800
16/07/2026R$ 7,13R$ 7,09R$ 7,21R$ 7,21+0,56%67.200
15/07/2026R$ 7,28R$ 7,12R$ 7,29R$ 7,17-1,38%75.000
14/07/2026R$ 7,27R$ 7,16R$ 7,29R$ 7,27+0,41%36.600
13/07/2026R$ 7,15R$ 7,10R$ 7,27R$ 7,24-0,82%71.200
10/07/2026R$ 7,24R$ 7,20R$ 7,32R$ 7,30+0,69%64.000
09/07/2026R$ 7,00R$ 6,97R$ 7,25R$ 7,25+3,42%114.600
08/07/2026R$ 7,01R$ 6,89R$ 7,01R$ 7,01+1,15%54.100
07/07/2026R$ 6,97R$ 6,88R$ 7,01R$ 6,930,00%70.800
06/07/2026R$ 7,00R$ 6,88R$ 7,03R$ 6,93-1,00%51.700
03/07/2026R$ 6,92R$ 6,92R$ 7,00R$ 7,00+1,30%42.000
02/07/2026R$ 7,10R$ 6,91R$ 7,10R$ 6,91-1,71%72.200
01/07/2026R$ 7,04R$ 6,94R$ 7,04R$ 7,03-1,13%69.900
30/06/2026R$ 6,93R$ 6,90R$ 7,11R$ 7,11+1,86%84.200
29/06/2026R$ 6,89R$ 6,88R$ 7,02R$ 6,98+1,60%64.800
26/06/2026R$ 6,92R$ 6,85R$ 6,96R$ 6,87-2,55%93.400
25/06/2026R$ 6,98R$ 6,88R$ 7,05R$ 7,05+2,17%70.400
24/06/2026R$ 6,96R$ 6,90R$ 6,97R$ 6,90-0,72%84.700
23/06/2026R$ 6,98R$ 6,95R$ 7,01R$ 6,95-0,71%54.400
22/06/2026R$ 6,98R$ 6,95R$ 7,06R$ 7,00-0,99%61.100
19/06/2026R$ 7,05R$ 6,98R$ 7,11R$ 7,07+0,86%41.100
18/06/2026R$ 6,99R$ 6,97R$ 7,04R$ 7,01+0,14%97.800
17/06/2026R$ 7,04R$ 6,97R$ 7,08R$ 7,00-0,57%80.800
16/06/2026R$ 7,04R$ 6,95R$ 7,04R$ 7,04-0,42%133.500
15/06/2026R$ 7,10R$ 7,00R$ 7,13R$ 7,07+0,28%92.100
12/06/2026R$ 7,03R$ 6,95R$ 7,07R$ 7,05-0,14%67.800
11/06/2026R$ 6,97R$ 6,96R$ 7,06R$ 7,06+1,44%61.700
10/06/2026R$ 7,01R$ 6,96R$ 7,05R$ 6,96-1,97%47.500
09/06/2026R$ 7,02R$ 6,97R$ 7,10R$ 7,10+2,16%89.000
08/06/2026R$ 6,97R$ 6,95R$ 7,04R$ 6,95-0,29%103.200
05/06/2026R$ 6,99R$ 6,97R$ 7,06R$ 6,97-0,29%64.300
03/06/2026R$ 7,05R$ 6,94R$ 7,06R$ 6,99-1,27%145.400
02/06/2026R$ 7,13R$ 7,05R$ 7,16R$ 7,08-1,12%66.600
01/06/2026R$ 7,08R$ 7,05R$ 7,16R$ 7,16+0,70%95.000
29/05/2026R$ 7,17R$ 7,08R$ 7,17R$ 7,11-1,39%46.100
28/05/2026R$ 7,11R$ 7,11R$ 7,26R$ 7,21+0,84%81.900
27/05/2026R$ 7,19R$ 7,08R$ 7,19R$ 7,150,00%72.100
26/05/2026R$ 7,23R$ 7,07R$ 7,24R$ 7,15-1,38%125.600
25/05/2026R$ 7,33R$ 7,24R$ 7,34R$ 7,25-0,68%90.800
22/05/2026R$ 7,19R$ 7,15R$ 7,30R$ 7,30+1,81%76.500
21/05/2026R$ 7,15R$ 7,12R$ 7,27R$ 7,17+0,28%221.400
20/05/2026R$ 7,21R$ 7,07R$ 7,27R$ 7,15-0,56%188.100
19/05/2026R$ 7,15R$ 7,02R$ 7,22R$ 7,19-0,14%227.900
18/05/2026R$ 7,21R$ 7,11R$ 7,22R$ 7,20-0,14%161.600
15/05/2026R$ 7,20R$ 7,14R$ 7,24R$ 7,21-0,14%138.700
14/05/2026R$ 7,30R$ 7,18R$ 7,30R$ 7,22-1,37%105.700
13/05/2026R$ 7,21R$ 7,17R$ 7,32R$ 7,32-0,14%101.600
12/05/2026R$ 7,19R$ 7,16R$ 7,34R$ 7,33+2,09%172.200
11/05/2026R$ 7,27R$ 7,16R$ 7,27R$ 7,18-1,24%132.900
08/05/2026R$ 7,33R$ 7,26R$ 7,37R$ 7,27-0,14%93.600
07/05/2026R$ 7,38R$ 7,27R$ 7,45R$ 7,28-2,28%175.100
06/05/2026R$ 7,34R$ 7,34R$ 7,48R$ 7,45+0,27%79.900
05/05/2026R$ 7,41R$ 7,36R$ 7,50R$ 7,43+1,23%93.800
04/05/2026R$ 7,42R$ 7,27R$ 7,44R$ 7,34-0,41%116.300
30/04/2026R$ 7,25R$ 7,25R$ 7,39R$ 7,37+0,96%111.100
29/04/2026R$ 7,30R$ 7,24R$ 7,34R$ 7,30+0,14%132.300
28/04/2026R$ 7,29R$ 7,26R$ 7,35R$ 7,290,00%76.000
27/04/2026R$ 7,33R$ 7,24R$ 7,38R$ 7,29-0,68%171.500
24/04/2026R$ 7,34R$ 7,34R$ 7,43R$ 7,340,00%112.300
23/04/2026R$ 7,44R$ 7,34R$ 7,50R$ 7,34-2,00%162.500
22/04/2026R$ 7,34R$ 7,32R$ 7,49R$ 7,49+0,40%176.600
20/04/2026R$ 7,35R$ 7,32R$ 7,46R$ 7,46+0,81%183.500
17/04/2026R$ 7,37R$ 7,32R$ 7,40R$ 7,40+0,96%86.800
16/04/2026R$ 7,39R$ 7,31R$ 7,39R$ 7,33-0,81%107.500
15/04/2026R$ 7,50R$ 7,31R$ 7,50R$ 7,39-0,81%79.700
14/04/2026R$ 7,33R$ 7,33R$ 7,45R$ 7,45+1,78%121.900
13/04/2026R$ 7,43R$ 7,32R$ 7,44R$ 7,32-1,48%81.100
10/04/2026R$ 7,40R$ 7,34R$ 7,51R$ 7,43-0,27%119.000
09/04/2026R$ 7,26R$ 7,25R$ 7,46R$ 7,45+2,90%119.300
08/04/2026R$ 7,16R$ 7,14R$ 7,28R$ 7,24+1,83%176.000
07/04/2026R$ 7,04R$ 7,00R$ 7,12R$ 7,11+0,99%230.400
06/04/2026R$ 7,05R$ 7,00R$ 7,08R$ 7,04+0,43%102.800
02/04/2026R$ 7,01R$ 6,94R$ 7,12R$ 7,01-0,85%248.000
01/04/2026R$ 7,09R$ 7,00R$ 7,11R$ 7,07-0,98%252.500
31/03/2026R$ 7,05R$ 7,04R$ 7,22R$ 7,14+1,28%134.400
30/03/2026R$ 7,01R$ 6,98R$ 7,10R$ 7,05+0,57%91.500
27/03/2026R$ 7,08R$ 6,99R$ 7,13R$ 7,01-1,13%162.100
26/03/2026R$ 7,10R$ 6,99R$ 7,12R$ 7,09-0,14%250.400
25/03/2026R$ 7,15R$ 6,93R$ 7,20R$ 7,10-1,53%239.500
24/03/2026R$ 7,09R$ 7,05R$ 7,27R$ 7,21+0,56%112.000
23/03/2026R$ 7,12R$ 7,04R$ 7,20R$ 7,17+0,99%153.100
20/03/2026R$ 7,02R$ 6,86R$ 7,10R$ 7,10+1,43%145.600
19/03/2026R$ 7,05R$ 6,81R$ 7,06R$ 7,00-0,57%259.800
18/03/2026R$ 7,16R$ 7,04R$ 7,21R$ 7,04-1,68%89.600
17/03/2026R$ 7,25R$ 7,16R$ 7,30R$ 7,16-1,24%68.100
16/03/2026R$ 7,15R$ 7,15R$ 7,31R$ 7,25+1,40%53.200
13/03/2026R$ 7,31R$ 7,15R$ 7,40R$ 7,15-2,05%144.300
12/03/2026R$ 7,42R$ 7,30R$ 7,43R$ 7,30-2,41%88.800
11/03/2026R$ 7,48R$ 7,40R$ 7,58R$ 7,48-0,66%96.500
10/03/2026R$ 7,44R$ 7,32R$ 7,53R$ 7,53+2,45%108.300
09/03/2026R$ 7,36R$ 7,24R$ 7,42R$ 7,35+0,96%88.800
06/03/2026R$ 7,50R$ 7,28R$ 7,50R$ 7,28-3,58%159.800
05/03/2026R$ 7,70R$ 7,39R$ 7,70R$ 7,550,00%128.400
04/03/2026R$ 7,40R$ 7,40R$ 7,59R$ 7,55+0,67%56.200
03/03/2026R$ 7,49R$ 7,40R$ 7,52R$ 7,50-0,27%210.700
02/03/2026R$ 7,48R$ 7,46R$ 7,60R$ 7,520,00%161.000
27/02/2026R$ 7,59R$ 7,52R$ 7,65R$ 7,52-0,92%77.100
26/02/2026R$ 7,52R$ 7,52R$ 7,75R$ 7,59+2,02%183.100
25/02/2026R$ 7,69R$ 7,38R$ 7,69R$ 7,44-1,33%168.300
24/02/2026R$ 7,60R$ 7,52R$ 7,66R$ 7,54-0,66%135.800
23/02/2026R$ 7,59R$ 7,55R$ 7,78R$ 7,59-0,52%132.000
20/02/2026R$ 7,66R$ 7,58R$ 7,71R$ 7,63-0,39%62.100
19/02/2026R$ 7,69R$ 7,63R$ 7,75R$ 7,66-1,03%105.100
18/02/2026R$ 7,67R$ 7,59R$ 7,74R$ 7,74+1,71%53.400
13/02/2026R$ 7,54R$ 7,50R$ 7,63R$ 7,61-0,65%140.600
12/02/2026R$ 7,65R$ 7,54R$ 7,74R$ 7,66+0,13%121.300
11/02/2026R$ 7,79R$ 7,59R$ 7,80R$ 7,650,00%171.700
10/02/2026R$ 7,55R$ 7,52R$ 7,71R$ 7,65+1,32%181.100
09/02/2026R$ 7,46R$ 7,42R$ 7,55R$ 7,55+0,94%123.500
06/02/2026R$ 7,35R$ 7,23R$ 7,48R$ 7,48+2,75%92.500
05/02/2026R$ 7,38R$ 7,28R$ 7,42R$ 7,28-0,27%143.700
04/02/2026R$ 7,45R$ 7,26R$ 7,48R$ 7,30-2,41%126.900
03/02/2026R$ 7,35R$ 7,35R$ 7,56R$ 7,48+1,63%189.500
02/02/2026R$ 7,42R$ 7,32R$ 7,48R$ 7,36-1,08%151.200
31/01/2026R$ 7,35R$ 7,35R$ 7,55R$ 7,44+0,81%273.600
29/01/2026R$ 7,62R$ 7,30R$ 7,62R$ 7,38-1,99%219.000
28/01/2026R$ 7,51R$ 7,47R$ 7,67R$ 7,53+0,13%226.600
27/01/2026R$ 7,32R$ 7,32R$ 7,55R$ 7,52+2,87%268.700
26/01/2026R$ 7,41R$ 7,29R$ 7,41R$ 7,31-1,48%185.600
23/01/2026R$ 7,32R$ 7,32R$ 7,43R$ 7,42+1,64%226.800
22/01/2026R$ 7,35R$ 7,30R$ 7,46R$ 7,30-0,68%241.900
21/01/2026R$ 7,30R$ 7,22R$ 7,35R$ 7,35+1,52%282.600
20/01/2026R$ 7,39R$ 7,14R$ 7,40R$ 7,24-2,16%225.200
19/01/2026R$ 7,29R$ 7,23R$ 7,40R$ 7,40+1,65%144.000
16/01/2026R$ 7,71R$ 7,06R$ 7,71R$ 7,28-9,34%689.400
15/01/2026R$ 7,87R$ 7,87R$ 8,09R$ 8,03+0,38%124.500
14/01/2026R$ 7,90R$ 7,87R$ 8,00R$ 8,00+1,52%105.400
13/01/2026R$ 7,89R$ 7,82R$ 8,09R$ 7,88-0,51%205.900
12/01/2026R$ 8,00R$ 7,80R$ 8,00R$ 7,92+0,38%186.000
09/01/2026R$ 7,85R$ 7,78R$ 7,97R$ 7,89+0,64%151.600
08/01/2026R$ 7,98R$ 7,72R$ 7,98R$ 7,84-1,26%86.800
07/01/2026R$ 8,00R$ 7,75R$ 8,00R$ 7,94+0,63%84.300
06/01/2026R$ 7,75R$ 7,75R$ 7,89R$ 7,89+2,20%83.100
05/01/2026R$ 7,82R$ 7,71R$ 7,88R$ 7,72-1,66%173.500
03/01/2026R$ 7,96R$ 7,66R$ 8,00R$ 7,85-1,75%176.300
30/12/2025R$ 7,65R$ 7,56R$ 7,99R$ 7,99+4,31%384.500
29/12/2025R$ 7,64R$ 7,46R$ 7,73R$ 7,66+0,39%155.400
26/12/2025R$ 7,51R$ 7,50R$ 7,63R$ 7,63+0,66%142.200
23/12/2025R$ 7,69R$ 7,50R$ 7,69R$ 7,58+1,07%90.800
22/12/2025R$ 8,01R$ 7,50R$ 8,01R$ 7,50-15,82%197.800
19/12/2025R$ 8,70R$ 8,52R$ 8,92R$ 8,91+2,89%199.000
18/12/2025R$ 8,68R$ 8,49R$ 8,75R$ 8,66+0,70%102.800
17/12/2025R$ 8,56R$ 8,35R$ 8,69R$ 8,60-4,44%194.600
16/12/2025R$ 9,26R$ 8,91R$ 9,26R$ 9,00-2,70%296.400
15/12/2025R$ 9,04R$ 9,04R$ 9,28R$ 9,25+3,70%215.500
12/12/2025R$ 8,81R$ 8,81R$ 9,09R$ 8,92+0,11%231.500
11/12/2025R$ 8,83R$ 8,62R$ 8,93R$ 8,91+1,71%181.000
10/12/2025R$ 8,53R$ 8,38R$ 8,76R$ 8,76+1,62%164.100
08/12/2025R$ 8,37R$ 8,36R$ 8,70R$ 8,62+3,73%214.400
06/12/2025R$ 8,72R$ 8,31R$ 8,95R$ 8,31-5,57%334.400
04/12/2025R$ 8,51R$ 8,51R$ 9,11R$ 8,80+2,68%396.200
03/12/2025R$ 8,22R$ 8,22R$ 8,59R$ 8,57+4,90%648.900
02/12/2025R$ 8,11R$ 8,04R$ 8,22R$ 8,17+0,12%109.200
01/12/2025R$ 8,22R$ 8,09R$ 8,22R$ 8,16+0,25%68.500
29/11/2025R$ 8,09R$ 8,09R$ 8,25R$ 8,14+0,62%110.700
27/11/2025R$ 8,05R$ 8,00R$ 8,17R$ 8,09+0,37%102.100
26/11/2025R$ 7,98R$ 7,98R$ 8,16R$ 8,06+0,88%127.100
25/11/2025R$ 8,14R$ 7,96R$ 8,20R$ 7,99-2,32%159.400
24/11/2025R$ 7,95R$ 7,95R$ 8,18R$ 8,18+1,24%63.700
21/11/2025R$ 8,05R$ 7,94R$ 8,11R$ 8,08-1,46%124.300
19/11/2025R$ 8,15R$ 8,02R$ 8,49R$ 8,20-0,61%169.900
18/11/2025R$ 8,17R$ 8,10R$ 8,39R$ 8,25+0,73%88.200
17/11/2025R$ 7,97R$ 7,90R$ 8,21R$ 8,19+2,76%237.800
14/11/2025R$ 7,87R$ 7,87R$ 7,97R$ 7,97+1,14%104.200
13/11/2025R$ 7,81R$ 7,81R$ 7,94R$ 7,88+0,13%148.400
12/11/2025R$ 7,91R$ 7,80R$ 7,94R$ 7,87-0,38%63.000
11/11/2025R$ 7,87R$ 7,85R$ 7,96R$ 7,90+0,38%269.500
10/11/2025R$ 7,97R$ 7,87R$ 7,97R$ 7,87-1,13%80.700
07/11/2025R$ 7,87R$ 7,80R$ 7,96R$ 7,96+1,27%66.000
06/11/2025R$ 7,94R$ 7,86R$ 7,96R$ 7,86-1,63%75.100
05/11/2025R$ 7,96R$ 7,89R$ 7,99R$ 7,99+1,14%71.400
04/11/2025R$ 7,87R$ 7,87R$ 7,99R$ 7,90+0,51%72.400
03/11/2025R$ 7,99R$ 7,86R$ 8,00R$ 7,86-0,38%77.600
31/10/2025R$ 7,97R$ 7,80R$ 7,97R$ 7,89-1,00%132.800
30/10/2025R$ 7,96R$ 7,96R$ 8,10R$ 7,97-0,99%74.100
29/10/2025R$ 7,91R$ 7,91R$ 8,08R$ 8,05+1,90%185.900
28/10/2025R$ 8,02R$ 7,87R$ 8,04R$ 7,90-1,00%40.500
27/10/2025R$ 7,93R$ 7,91R$ 8,01R$ 7,98-0,25%81.700
24/10/2025R$ 7,99R$ 7,90R$ 8,07R$ 8,000,00%113.200
23/10/2025R$ 7,94R$ 7,87R$ 8,00R$ 8,00+1,52%42.900
22/10/2025R$ 7,84R$ 7,78R$ 8,00R$ 7,88+0,51%90.300
21/10/2025R$ 7,88R$ 7,78R$ 7,91R$ 7,84-0,51%51.400
20/10/2025R$ 7,69R$ 7,69R$ 7,94R$ 7,88+1,81%78.400
17/10/2025R$ 7,84R$ 7,69R$ 7,84R$ 7,74-0,51%121.900
16/10/2025R$ 7,90R$ 7,78R$ 7,94R$ 7,78-1,39%43.700
15/10/2025R$ 7,85R$ 7,83R$ 7,94R$ 7,89+1,54%61.700
14/10/2025R$ 7,96R$ 7,77R$ 7,96R$ 7,77-1,40%56.200
13/10/2025R$ 7,85R$ 7,76R$ 7,93R$ 7,88+1,29%79.200
10/10/2025R$ 8,07R$ 7,78R$ 8,07R$ 7,78-2,87%93.900
09/10/2025R$ 8,04R$ 7,94R$ 8,10R$ 8,01+0,13%87.700
08/10/2025R$ 7,99R$ 7,92R$ 8,03R$ 8,00+0,25%104.400
07/10/2025R$ 8,07R$ 7,98R$ 8,13R$ 7,98-1,48%86.200
06/10/2025R$ 8,15R$ 7,97R$ 8,15R$ 8,10-0,49%55.500
03/10/2025R$ 8,10R$ 8,08R$ 8,20R$ 8,14+0,49%73.800
02/10/2025R$ 8,15R$ 8,04R$ 8,19R$ 8,10-1,10%100.600
01/10/2025R$ 8,06R$ 8,05R$ 8,26R$ 8,19+1,74%71.100
30/09/2025R$ 8,05R$ 7,95R$ 8,11R$ 8,05-0,74%135.700
29/09/2025R$ 8,25R$ 7,99R$ 8,27R$ 8,11-1,34%134.600
26/09/2025R$ 8,33R$ 8,15R$ 8,35R$ 8,22-1,20%87.500
25/09/2025R$ 8,39R$ 8,23R$ 8,40R$ 8,32-1,19%96.500
24/09/2025R$ 8,30R$ 8,28R$ 8,42R$ 8,42+1,20%55.000
23/09/2025R$ 8,32R$ 8,28R$ 8,36R$ 8,32-1,19%58.200
20/09/2025R$ 8,40R$ 8,33R$ 8,44R$ 8,42+0,24%48.600
18/09/2025R$ 8,49R$ 8,30R$ 8,49R$ 8,40-1,18%99.300
17/09/2025R$ 8,44R$ 8,42R$ 8,55R$ 8,50+0,71%61.200
16/09/2025R$ 8,54R$ 8,39R$ 8,69R$ 8,44-1,17%84.900
15/09/2025R$ 8,38R$ 8,30R$ 8,54R$ 8,54+2,15%97.500
12/09/2025R$ 8,26R$ 8,26R$ 8,37R$ 8,360,00%52.700
11/09/2025R$ 8,31R$ 8,25R$ 8,42R$ 8,36-0,36%99.900
10/09/2025R$ 8,33R$ 8,28R$ 8,45R$ 8,39+0,72%92.700
09/09/2025R$ 8,49R$ 8,32R$ 8,49R$ 8,33-1,88%53.700
08/09/2025R$ 8,50R$ 8,42R$ 8,61R$ 8,49-1,51%91.900

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 0,5585 / cota · yield 7,46%
TipoValor / cotaData-comPagamento
DividendoR$ 0,558516/12/202529/12/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.